SoftBank Corp.
Registered Shares o.N.
ISIN: JP3732000009WKN: A2N9LFSymbol: 3AG1Währung: EUR
1,159 EUR
+0,39 %
+0,005
Börse:
Stand:
30.12.2025
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,186EUR | 30.12.2025 | 3.397 | 4.028,84 |
| Frankfurt | 1,146EUR | 30.12.2025 | ||
| Berlin | 1,159EUR | 30.12.2025 | ||
| Düsseldorf | 1,159EUR | 30.12.2025 | ||
| Hamburg | 1,170EUR | 30.12.2025 | ||
| Hannover | 1,159EUR | 30.12.2025 | ||
| München | 1,165EUR | 30.12.2025 | ||
| L&S | 1,158EUR | 30.12.2025 | ||
| Quotrix | 1,154EUR | 30.12.2025 | ||
| Stuttgart | 1,158EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,43 | -3,46 | -11,80 | -2,11 | +10,86 | +13,58 |
| Volatilität [%] | 13,52 | 34,00 | 22,07 | 24,88 | 20,21 | 19,02 |
| Sharpe-Ratio | -4,116 | -1,333 | -1,100 | -0,0401 | 0,1705 | 0,1226 |
| Hoch | 1,164 | 1,200 | 1,417 | 1,417 | 1,417 | 1,417 |
| Tief | 1,154 | 1,100 | 1,100 | 1,100 | 0,9638 | 0,9638 |
| Hist. Kurs | 1,164 | 1,200 | 1,314 | 1,184 | 1,045 | 1,020 |
| ∅-Preis | 1,159 | 1,172 | 1,257 | 1,268 | 1,161 | 1,133 |
| ∅-Volumen | 30,70 | 102,40 | 68,29 | 62,00 | ||
| Max. Verlust [%] | -0,8165 | -8,333 | -22,34 | -22,34 | -22,34 | -22,34 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 91 | 112 | 117 | 604 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 132 | 161 | 168 | 862 |
Kursdaten
- Eröffnungskurs1,159
- Tageshoch1,159
- Tagestief1,159
- Kurs (30.12.2025)1,159
Kursdaten Vortag
- Vortag-Eröffnung1,154
- Vortag-Hoch1,154
- Vortag-Tief1,154
- Vortag-Schlusskurs1,154
Stammdaten
- WertpapiertypAktie
- ISINJP3732000009
- WKNA2N9LF
- HerkunftJapan
- NotierungseinheitStück
- BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}