SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,211EUR	31.10.	15.000	18.165,00
Tradegate	1,226EUR	31.10.	4.657	5.707,15
Hannover	1,214EUR	31.10.	2.400	2.912,40
Frankfurt	1,203EUR	31.10.
Berlin	1,213EUR	31.10.
Düsseldorf	1,211EUR	31.10.
Hamburg	1,225EUR	31.10.
München	1,235EUR	31.10.
Quotrix	1,218EUR	31.10.
Stuttgart	1,214EUR	31.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,21	-1,58	-7,30	+7,16	+21,96	+23,72
Volatilität [%]	13,39	23,59	19,07	24,33	19,55	18,75
Sharpe-Ratio	-0,8695	-0,7375	-0,7687	0,3215	0,3286	0,2111
Hoch	1,230	1,234	1,417	1,417	1,417	1,417
Tief	1,213	1,162	1,162	1,112	0,9638	0,9638
Hist. Kurs	1,215	1,232	1,308	1,132	0,9942	0,9800
∅-Preis	1,219	1,216	1,292	1,265	1,151	1,127
∅-Volumen		170,85	29,77	123,39	68,02	61,90
Max. Verlust [%]	-1,383	-5,722	-18,00	-18,00	-18,00	-21,71
Max. Verlustperiode (Handelstage)	3	13	69	112	117	604
Max. Verlustperiode (Kalendertage)	3	19	97	161	168	862

Quotes

Geld (31.10.)1,212
Brief (31.10.)1,237
Spread (in %)0,0250 (2,06 %)
Geld Stk.4.126
Brief Stk.4.042

Kursdaten

Eröffnungskurs1,213
Tageshoch1,213
Tagestief1,213
Kurs (31.10.2025)1,213

Kursdaten Vortag

Vortag-Eröffnung1,215
Vortag-Hoch1,215
Vortag-Tief1,215
Vortag-Schlusskurs1,215

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}