SoftBank Corp. Aktie - Aktienkurs - JP3732000009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dber"},"main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,396EUR	15.08.	774	1.080,12
Berlin	1,381EUR	15.08.
Düsseldorf	1,377EUR	15.08.
Frankfurt	1,368EUR	15.08.
Hannover	1,381EUR	15.08.
München	1,394EUR	15.08.
L&S	1,378EUR	15.08.
Quotrix	1,389EUR	15.08.
Stuttgart	1,381EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,75	+10,79	+7,93	+18,44	+24,47	+18,03
Volatilität [%]	29,62	21,94	22,93	24,18	19,24	19,10
Sharpe-Ratio	4,618	5,329	0,6832	0,7324	0,3655	0,1623
Hoch	1,381	1,381	1,381	1,381	1,381	1,381
Tief	1,325	1,228	1,221	1,108	0,9638	0,9300
Hist. Kurs	1,344	1,247	1,280	1,166	1,110	1,170
∅-Preis	1,360	1,290	1,299	1,247	1,134	1,116
∅-Volumen			40,64	107,96	81,96	58,83
Max. Verlust [%]	-1,414	-3,040	-10,58	-12,76	-13,13	-21,71
Max. Verlustperiode (Handelstage)	1	4	112	112	278	604
Max. Verlustperiode (Kalendertage)	3	6	161	161	394	862

Quotes

Geld (15.08.)1,382
Brief (15.08.)1,410
Spread (in %)0,0280 (2,03 %)
Geld Stk.3.620
Brief Stk.3.547

Kursdaten

Eröffnungskurs1,381
Tageshoch1,381
Tagestief1,381
Kurs (15.08.2025)1,381

Kursdaten Vortag

Vortag-Eröffnung1,365
Vortag-Hoch1,365
Vortag-Tief1,365
Vortag-Schlusskurs1,365

Stammdaten

WertpapiertypAktie
ISINJP3732000009
WKNA2N9LF
HerkunftJapan
NotierungseinheitStück
BranchenBroadcasting, Chiphersteller / Halbleiter, Dienstleistungen, E-Commerce-Software, Finanzdienstleister, Internet-Dienstleister, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), Software-Hersteller, Unternehmensbeteiligungen, Venture Capital

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3732000009%2Fsoftbank-corp%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"SoftBank Corp.","params":{"isin":"JP3732000009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}