HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
34,78 EUR
+3,62 %
+1,22
Börse:
Stand:
02.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 34,78EUR | 02.12. | 7.889 | 274.339,98 |
| Frankfurt | 33,75EUR | 02.12. | 1.575 | 53.148,38 |
| Xetra | 34,65EUR | 02.12. | 1.202 | 41.649,30 |
| Lang & Schwarz | 34,39EUR | 02.12. | 900 | 30.946,50 |
| Düsseldorf | 34,74EUR | 02.12. | ||
| Hamburg | 34,46EUR | 02.12. | ||
| Hannover | 34,47EUR | 02.12. | ||
| München | 34,48EUR | 02.12. | ||
| Berlin | 33,57EUR | 02.12. | ||
| Quotrix | 33,63EUR | 02.12. | ||
| Stuttgart | 34,58EUR | 02.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,20 | +3,64 | +3,36 | +27,99 | +4,15 | +92,83 |
| Volatilität [%] | 100,17 | 51,88 | 31,68 | 31,07 | 32,56 | 37,22 |
| Sharpe-Ratio | -6,858 | 0,2144 | 0,0790 | 0,7577 | 0,1071 | 0,4618 |
| Hoch | 37,84 | 37,84 | 37,84 | 37,84 | 38,21 | 38,21 |
| Tief | 31,90 | 31,90 | 26,53 | 25,01 | 23,80 | 11,70 |
| Hist. Kurs | 37,48 | 33,56 | 33,65 | 27,17 | 33,39 | 18,03 |
| ∅-Preis | 34,90 | 34,81 | 32,99 | 30,26 | 29,68 | 26,02 |
| ∅-Volumen | 245,55 Tsd. | 175,97 Tsd. | 156,08 Tsd. | 151,47 Tsd. | 157,34 Tsd. | 143,43 Tsd. |
| Max. Verlust [%] | -12,10 | -12,10 | -14,91 | -16,06 | -36,05 | -42,72 |
| Max. Verlustperiode (Handelstage) | 4 | 4 | 82 | 121 | 642 | 642 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 114 | 169 | 912 | 912 |
Kennzahlen
Für das Geschäftsjahr 2023 hat HP Inc. bisher 1,007€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,31 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,007 | 1,102 | 3,31 % | 11.09.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (02.12.)34,65
- Brief (02.12.)34,79
- Spread (in %)0,1450 (0,42 %)
- Geld Stk.200
- Brief Stk.190
Kursdaten
- Eröffnungskurs33,70
- Tageshoch34,93
- Tagestief33,57
- Kurs (02.12.2024)34,78
- Umsatz EUR274.339,98
- Gehand. Stk.7.889
Kursdaten Vortag
- Vortag-Eröffnung32,71
- Vortag-Hoch33,91
- Vortag-Tief32,59
- Vortag-Schlusskurs33,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}