HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,85 EUR
+7,05 %
+1,18
Börse:
Stand:
19:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,85EUR | 19:09 | 51.576 | 920.373,72 |
| Xetra | 17,90EUR | 17:35 | 8.460 | 151.434,00 |
| Stuttgart | 17,98EUR | 18:46 | 7.040 | 126.544,00 |
| Frankfurt | 17,78EUR | 16:34 | 1.110 | 19.735,80 |
| L&S | 17,87EUR | 19:11 | 920 | 16.440,40 |
| Quotrix | 16,76EUR | 09:45 | 600 | 10.053,00 |
| Hannover | 18,11EUR | 18:29 | 38 | 687,99 |
| Düsseldorf | 17,74EUR | 16:30 | ||
| Hamburg | 17,86EUR | 17:25 | ||
| München | 16,76EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,60 | +12,67 | -26,80 | -15,45 | -33,24 | -36,40 |
| Volatilität [%] | 26,50 | 34,06 | 33,92 | 34,37 | 33,49 | 34,18 |
| Sharpe-Ratio | 7,703 | 2,083 | -2,196 | -0,5707 | -0,3608 | -0,1878 |
| Hoch | 18,10 | 18,10 | 24,46 | 26,32 | 37,84 | 38,21 |
| Tief | 15,75 | 15,46 | 14,51 | 14,51 | 14,51 | 14,51 |
| Hist. Kurs | 16,14 | 15,84 | 24,38 | 21,11 | 26,73 | 28,06 |
| ∅-Preis | 16,55 | 16,38 | 18,55 | 20,76 | 26,39 | 27,39 |
| ∅-Volumen | 231,64 Tsd. | 193,74 Tsd. | 254,79 Tsd. | 187,30 Tsd. | 159,64 Tsd. | 163,08 Tsd. |
| Max. Verlust [%] | -1,068 | -7,887 | -36,74 | -41,20 | -58,84 | -59,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 122 | 234 | 350 | 988 |
| Max. Verlustperiode (Kalendertage) | 3 | 26 | 181 | 339 | 511 | 1.419 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:12)17,88
- Brief (19:12)17,93
- Spread (in %)0,0550 (0,31 %)
- Geld Stk.2.800
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs16,82
- Tageshoch18,10
- Tagestief16,60
- Kurs (19:09)17,85
- Umsatz EUR920.373,72
- Gehand. Stk.51.576
Kursdaten Vortag
- Vortag-Eröffnung16,89
- Vortag-Hoch16,96
- Vortag-Tief16,67
- Vortag-Schlusskurs16,67
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}