HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
26,05 EUR
+1,46 %
+0,38
Börse:
Stand:
16.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,23EUR | 16.05. | 3.920 | 102.821,60 |
| Lang & Schwarz | 26,05EUR | 16.05. | 1.172 | 30.530,60 |
| Xetra | 26,12EUR | 16.05. | 728 | 19.011,72 |
| Düsseldorf | 26,18EUR | 16.05. | ||
| Hamburg | 26,04EUR | 16.05. | ||
| Hannover | 26,03EUR | 16.05. | ||
| München | 26,03EUR | 16.05. | ||
| Berlin | 25,55EUR | 16.05. | ||
| Frankfurt | 25,52EUR | 16.05. | ||
| Quotrix | 25,68EUR | 16.05. | ||
| Stuttgart | 26,21EUR | 16.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +10,99 | +24,73 | -25,09 | -8,69 | -30,64 | +90,17 |
| Volatilität [%] | 53,19 | 33,59 | 45,15 | 40,46 | 32,51 | 33,63 |
| Sharpe-Ratio | 9,722 | 9,045 | -1,157 | -0,0713 | -0,2685 | 0,4848 |
| Hoch | 26,30 | 26,30 | 37,81 | 37,81 | 38,22 | 96,64 |
| Tief | 23,14 | 20,14 | 19,09 | 19,09 | 19,09 | 13,08 |
| Hist. Kurs | 23,47 | 20,89 | 34,78 | 28,53 | 37,56 | 13,70 |
| ∅-Preis | 25,31 | 23,20 | 29,02 | 30,78 | 28,84 | 26,91 |
| ∅-Volumen | 47,41 Tsd. | 36,99 Tsd. | 13,28 Tsd. | 9,76 Tsd. | 9,42 Tsd. | 13,49 Tsd. |
| Max. Verlust [%] | -0,4868 | -1,207 | -46,98 | -46,98 | -47,20 | -47,20 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 116 | 116 | 754 | 754 |
| Max. Verlustperiode (Kalendertage) | 2 | 5 | 172 | 172 | 1.080 | 1.080 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,060€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,06 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,060 | 1,158 | 4,06 % | 12.03.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (16.05.)26,05
- Brief (16.05.)26,21
- Spread (in %)0,1600 (0,61 %)
- Geld Stk.1.948
- Brief Stk.1.948
Kursdaten
- Eröffnungskurs25,68
- Tageshoch26,30
- Tagestief25,01
- Kurs (16.05.2025)26,05
- Umsatz EUR30.530,60
- Gehand. Stk.1.172
Kursdaten Vortag
- Vortag-Eröffnung25,56
- Vortag-Hoch25,89
- Vortag-Tief25,08
- Vortag-Schlusskurs25,68
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}