HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
33,56 EUR
+0,15 %
+0,05
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 33,56EUR | 26.07. | 5.716 | 191.800,38 |
| Xetra | 33,46EUR | 26.07. | 3.700 | 123.783,50 |
| Frankfurt | 33,80EUR | 26.07. | 380 | 12.844,00 |
| Lang & Schwarz | 33,49EUR | 26.07. | 300 | 10.047,00 |
| Düsseldorf | 33,62EUR | 26.07. | 82 | 2.756,84 |
| Hamburg | 33,30EUR | 26.07. | ||
| Hannover | 33,30EUR | 26.07. | ||
| München | 33,49EUR | 26.07. | ||
| Berlin | 33,35EUR | 26.07. | ||
| Quotrix | 33,58EUR | 26.07. | ||
| Stuttgart | 33,49EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,32 | +2,07 | +21,62 | +12,26 | +38,60 | +72,96 |
| Volatilität [%] | 43,08 | 23,70 | 31,01 | 26,83 | 32,38 | 37,27 |
| Sharpe-Ratio | -2,059 | 0,9915 | 1,297 | 0,4705 | 0,4256 | 0,4224 |
| Hoch | 35,05 | 35,12 | 36,39 | 36,39 | 38,21 | 38,21 |
| Tief | 33,51 | 31,76 | 25,01 | 23,80 | 22,68 | 11,70 |
| Hist. Kurs | 34,01 | 32,88 | 27,59 | 29,89 | 24,21 | 19,40 |
| Gehand. Stk. | 683,66 Tsd. | 2,86 Mio. | 21,56 Mio. | 39,00 Mio. | 121,83 Mio. | 178,63 Mio. |
| Max. Verlust | -3,997 | -4,217 | -9,757 | -19,27 | -36,05 | -42,72 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2023 bisher 1,022€ (1,102$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,20 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,022 | 1,102 | 3,20 % | 12.06.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 | ||
| 2019 | 0,6207 | 0,7220 | 3,70 % | 08.12.2020 |
Quotes
- Geld (26.07.)33,40
- Brief (26.07.)33,54
- Spread (in %)0,1400 (0,42 %)
- Geld Stk.299
- Brief Stk.298
Kursdaten
- Eröffnungskurs33,80
- Tageshoch33,97
- Tagestief33,16
- Kurs (26.07.2024)33,56
- Umsatz EUR191.800,38
- Gehand. Stk.5.716
Kursdaten Vortag
- Vortag-Eröffnung34,76
- Vortag-Hoch35,02
- Vortag-Tief33,51
- Vortag-Schlusskurs33,51
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}