HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPWährung: EUR
21,88 EUR
-0,30 %
-0,07
Börse:
Stand:
09:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,12EUR | 09:03 | 150 | 3.318,00 |
| Xetra | 21,60EUR | 09:04 | 2 | 43,20 |
| Berlin | 21,89EUR | 08:08 | ||
| Düsseldorf | 21,85EUR | 09:30 | ||
| Frankfurt | 21,89EUR | 08:00 | ||
| Hamburg | 21,90EUR | 08:01 | ||
| Hannover | 21,90EUR | 08:01 | ||
| München | 21,89EUR | 08:05 | ||
| L&S | 21,88EUR | 09:47 | ||
| Quotrix | 22,01EUR | 07:27 | ||
| Stuttgart | 21,90EUR | 07:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -0,61 | -31,75 | -33,10 | -30,48 | +50,94 |
| Volatilität [%] | 20,12 | 28,96 | 51,14 | 42,70 | 33,65 | 33,77 |
| Sharpe-Ratio | 0,9731 | -0,0617 | -1,320 | -0,7881 | -0,2464 | 0,3530 |
| Hoch | 22,30 | 22,45 | 33,67 | 37,81 | 37,81 | 96,64 |
| Tief | 21,35 | 20,07 | 19,09 | 19,09 | 19,09 | 14,18 |
| Hist. Kurs | 21,88 | 22,02 | 32,06 | 32,71 | 31,48 | 14,50 |
| ∅-Preis | 21,88 | 21,31 | 25,81 | 29,29 | 28,28 | 27,14 |
| ∅-Volumen | 306,81 | 17,16 Tsd. | 24,31 Tsd. | 14,82 Tsd. | 10,55 Tsd. | 14,36 Tsd. |
| Max. Verlust [%] | -1,905 | -8,382 | -39,91 | -46,98 | -46,98 | -47,20 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 96 | 153 | 454 | 791 |
| Max. Verlustperiode (Kalendertage) | 5 | 28 | 139 | 225 | 650 | 1.133 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (09:47)21,88
- Brief (09:47)22,09
- Spread (in %)0,2050 (0,94 %)
- Geld Stk.2.848
- Brief Stk.2.848
Kursdaten
- Eröffnungskurs22,02
- Tageshoch22,07
- Tagestief21,78
- Kurs (09:47)21,88
Kursdaten Vortag
- Vortag-Eröffnung21,45
- Vortag-Hoch22,22
- Vortag-Tief21,44
- Vortag-Schlusskurs21,95
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}