HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,77 EUR
-0,25 %
-0,04
Börse:
Stand:
21:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,77EUR | 21:58 | 14.997 | 266.466,70 |
| Xetra | 17,99EUR | 17:35 | 5.388 | 96.930,12 |
| Frankfurt | 17,98EUR | 17:06 | 1.305 | 23.458,68 |
| L&S | 17,73EUR | 22:28 | 389 | 6.896,97 |
| Quotrix | 17,99EUR | 14:10 | 110 | 1.978,68 |
| Hamburg | 17,79EUR | 21:47 | 110 | 1.957,34 |
| Düsseldorf | 17,77EUR | 19:30 | ||
| Hannover | 17,97EUR | 17:25 | ||
| München | 17,88EUR | 09:20 | ||
| Stuttgart | 17,75EUR | 21:46 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,26 | -14,92 | -15,99 | -44,48 | -31,08 | -15,07 |
| Volatilität [%] | 13,54 | 33,40 | 33,39 | 40,83 | 32,92 | 34,03 |
| Sharpe-Ratio | -14,36 | -7,005 | -0,9187 | -1,296 | -0,2683 | 0,0187 |
| Hoch | 18,78 | 21,50 | 25,29 | 33,60 | 37,84 | 38,21 |
| Tief | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 | 17,70 |
| Hist. Kurs | 18,37 | 20,89 | 21,15 | 32,00 | 25,78 | 20,92 |
| ∅-Preis | 18,17 | 19,21 | 22,19 | 23,89 | 27,30 | 27,79 |
| ∅-Volumen | 372,11 Tsd. | 315,75 Tsd. | 149,31 Tsd. | 153,77 Tsd. | 140,93 Tsd. | 153,67 Tsd. |
| Max. Verlust [%] | -3,090 | -15,56 | -28,72 | -46,81 | -52,47 | -53,13 |
| Max. Verlustperiode (Handelstage) | 3 | 16 | 88 | 224 | 284 | 922 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 131 | 324 | 415 | 1.323 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (22:01)17,73
- Brief (22:01)17,81
- Spread (in %)0,0780 (0,44 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs17,81
- Tageshoch18,03
- Tagestief17,70
- Kurs (21:58)17,77
- Umsatz EUR266.466,70
- Gehand. Stk.14.997
Kursdaten Vortag
- Vortag-Eröffnung18,16
- Vortag-Hoch18,44
- Vortag-Tief17,81
- Vortag-Schlusskurs17,81
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}