HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,98 EUR
-0,27 %
-0,07
Börse:
Stand:
09:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,21EUR | 10:51 | 362 | 9.488,02 |
| Stuttgart | 26,01EUR | 10:32 | 20 | 520,20 |
| Düsseldorf | 25,98EUR | 09:30 | ||
| Frankfurt | 25,89EUR | 08:04 | ||
| Hamburg | 26,01EUR | 09:10 | ||
| Hannover | 26,01EUR | 09:10 | ||
| München | 26,11EUR | 08:18 | ||
| Xetra | 26,12EUR | 09:04 | ||
| L&S | 26,01EUR | 11:00 | ||
| Quotrix | 26,12EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,54 | -4,56 | +42,83 | +20,81 | +0,23 | -5,94 |
| Volatilität [%] | 44,01 | 58,27 | 53,93 | 48,02 | 39,41 | 37,37 |
| Sharpe-Ratio | 1,257 | -0,6428 | 1,500 | 0,5945 | 0,1511 | 0,1031 |
| Hoch | 26,40 | 30,36 | 30,36 | 30,36 | 37,38 | 37,77 |
| Tief | 25,07 | 24,87 | 17,66 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 25,84 | 27,22 | 18,19 | 21,51 | 25,92 | 27,62 |
| ∅-Preis | 25,82 | 27,11 | 24,38 | 21,20 | 25,64 | 27,15 |
| ∅-Volumen | 1,12 Tsd. | 525,03 | 578,58 | 377,31 | 339,23 | |
| Max. Verlust [%] | -2,206 | -17,60 | -23,91 | -30,69 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 2 | 13 | 48 | 116 | 497 | 648 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 66 | 174 | 717 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (10:03)25,98
- Brief (10:19)26,24
- Spread (in %)0,2600 (1,00 %)
- Geld Stk.980
- Brief Stk.980
Kursdaten
- Eröffnungskurs25,98
- Tageshoch25,98
- Tagestief25,98
- Kurs (09:30)25,98
Kursdaten Vortag
- Vortag-Eröffnung25,98
- Vortag-Hoch26,05
- Vortag-Tief25,75
- Vortag-Schlusskurs26,05
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}