HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
20,91 EUR
-2,18 %
-0,47
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 20,69EUR | 13.06. | 3.235 | 66.915,98 |
| Xetra | 20,95EUR | 13.06. | 411 | 8.610,45 |
| L&S | 20,66EUR | 13.06. | 121 | 2.499,86 |
| Frankfurt | 21,25EUR | 13.06. | 100 | 2.125,00 |
| Stuttgart | 20,89EUR | 13.06. | 30 | 626,55 |
| Berlin | 21,06EUR | 13.06. | ||
| Düsseldorf | 20,91EUR | 13.06. | ||
| Hamburg | 20,90EUR | 13.06. | ||
| Hannover | 20,90EUR | 13.06. | ||
| München | 20,89EUR | 13.06. | ||
| Quotrix | 21,21EUR | 13.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,74 | -17,92 | -36,18 | -37,20 | -35,20 | +47,17 |
| Volatilität [%] | 27,89 | 42,49 | 43,25 | 38,34 | 33,08 | 33,57 |
| Sharpe-Ratio | -8,725 | -5,319 | -2,033 | -1,105 | -0,3295 | 0,3366 |
| Hoch | 22,35 | 26,18 | 33,57 | 37,38 | 37,38 | 37,77 |
| Tief | 20,86 | 20,86 | 19,34 | 19,34 | 19,34 | 14,05 |
| Hist. Kurs | 21,95 | 25,48 | 32,77 | 33,30 | 32,27 | 14,21 |
| ∅-Preis | 21,74 | 23,48 | 27,19 | 30,16 | 28,59 | 27,08 |
| ∅-Volumen | 543,30 | 389,86 | 281,03 | 271,67 | ||
| Max. Verlust [%] | -6,422 | -20,11 | -39,33 | -45,81 | -45,81 | -45,81 |
| Max. Verlustperiode (Handelstage) | 3 | 20 | 76 | 136 | 454 | 648 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 109 | 200 | 650 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. bisher 1,026€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
HP Inc. schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 4,47 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,026 | 1,158 | 4,47 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Kursdaten
- Eröffnungskurs21,11
- Tageshoch21,11
- Tagestief20,86
- Kurs (13.06.2025)20,91
Kursdaten Vortag
- Vortag-Eröffnung21,34
- Vortag-Hoch21,59
- Vortag-Tief21,34
- Vortag-Schlusskurs21,38
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}