HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,80 EUR
-3,80 %
-0,86
Börse:
Stand:
05.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,22EUR | 05.06. | 12.559 | 279.060,98 |
| Xetra | 22,11EUR | 05.06. | 5.293 | 117.028,23 |
| Stuttgart | 22,22EUR | 05.06. | 2.080 | 46.217,60 |
| Frankfurt | 22,35EUR | 05.06. | 500 | 11.175,00 |
| L&S | 22,01EUR | 05.06. | 382 | 8.407,82 |
| Quotrix | 21,97EUR | 05.06. | 323 | 7.096,31 |
| Düsseldorf | 21,80EUR | 05.06. | ||
| Hamburg | 22,49EUR | 05.06. | ||
| Hannover | 22,49EUR | 05.06. | ||
| München | 22,34EUR | 05.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,24 | +20,31 | -1,93 | -0,68 | -19,91 | -12,83 |
| Volatilität [%] | 90,27 | 77,77 | 48,07 | 40,02 | 35,91 | 35,32 |
| Sharpe-Ratio | -3,183 | 2,959 | 0,1150 | 0,1332 | -0,0799 | 0,0440 |
| Hoch | 25,52 | 25,52 | 25,52 | 25,52 | 37,38 | 37,77 |
| Tief | 21,80 | 17,66 | 14,55 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 23,25 | 18,12 | 22,23 | 21,95 | 27,22 | 25,01 |
| ∅-Preis | 23,19 | 20,12 | 17,76 | 20,15 | 25,98 | 27,13 |
| ∅-Volumen | 2,86 Tsd. | 767,31 | 757,83 | 435,54 | 383,37 | 313,81 |
| Max. Verlust [%] | -13,29 | -13,29 | -30,69 | -38,13 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 116 | 180 | 383 | 648 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 174 | 262 | 557 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs22,45
- Tageshoch22,45
- Tagestief21,80
- Kurs (05.06.2026)21,80
Kursdaten Vortag
- Vortag-Eröffnung22,13
- Vortag-Hoch22,81
- Vortag-Tief21,98
- Vortag-Schlusskurs22,66
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}