HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,12 EUR
+1,54 %
+0,28
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,19EUR | 20:20 | 39.707 | 722.270,33 |
| L&S | 18,18EUR | 20:30 | 4.711 | 85.622,43 |
| Xetra | 18,03EUR | 17:35 | 4.629 | 83.460,87 |
| Stuttgart | 18,14EUR | 20:01 | 2.936 | 53.244,36 |
| Frankfurt | 17,98EUR | 15:49 | 1.307 | 23.493,33 |
| Hamburg | 18,40EUR | 18:49 | 200 | 3.679,00 |
| Düsseldorf | 18,12EUR | 19:30 | ||
| Hannover | 18,05EUR | 17:25 | ||
| München | 18,14EUR | 08:15 | ||
| Quotrix | 18,10EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,02 | +8,17 | -20,04 | -19,61 | -31,83 | -36,93 |
| Volatilität [%] | 7,665 | 37,60 | 39,26 | 36,32 | 34,10 | 34,27 |
| Sharpe-Ratio | 25,94 | 2,214 | -1,130 | -0,5151 | -0,2769 | -0,1620 |
| Hoch | 18,16 | 18,16 | 22,98 | 26,18 | 37,38 | 37,77 |
| Tief | 16,78 | 15,49 | 14,55 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 17,42 | 16,75 | 22,66 | 22,54 | 26,58 | 28,73 |
| ∅-Preis | 17,64 | 16,77 | 17,90 | 20,51 | 26,21 | 27,24 |
| ∅-Volumen | 259,94 | 678,37 | 642,04 | 365,79 | 382,11 | 312,36 |
| Max. Verlust [%] | -7,414 | -32,00 | -41,13 | -58,77 | -58,77 | |
| Max. Verlustperiode (Handelstage) | 10 | 120 | 244 | 360 | 648 | |
| Max. Verlustperiode (Kalendertage) | 18 | 180 | 354 | 526 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (20:18)18,13
- Brief (20:18)18,21
- Spread (in %)0,0800 (0,44 %)
- Geld Stk.2.900
- Brief Stk.2.900
Kursdaten
- Eröffnungskurs18,06
- Tageshoch18,16
- Tagestief17,97
- Kurs (19:30)18,12
Kursdaten Vortag
- Vortag-Eröffnung17,75
- Vortag-Hoch17,85
- Vortag-Tief17,64
- Vortag-Schlusskurs17,85
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}