HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,94 EUR
-0,62 %
-0,10
Börse:
Stand:
14.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,18EUR | 08:00 | 230 | 3.720,25 |
| Stuttgart | 16,01EUR | 07:53 | 10 | 160,05 |
| L&S | 16,02EUR | 08:07 | ||
| Quotrix | 16,09EUR | 07:27 | ||
| Xetra | 16,02EUR | 14.04. | 7.290 | 116.785,80 |
| Düsseldorf | 15,94EUR | 14.04. | ||
| Frankfurt | 16,02EUR | 14.04. | ||
| München | 16,10EUR | 14.04. | ||
| Hamburg | 16,03EUR | 14.04. | ||
| Hannover | 16,04EUR | 14.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | -3,13 | -35,03 | -24,32 | -40,94 | -42,78 |
| Volatilität [%] | 37,63 | 31,99 | 37,86 | 36,02 | 33,98 | 34,08 |
| Sharpe-Ratio | -1,091 | -0,9594 | -2,180 | -0,6365 | -0,3992 | -0,2089 |
| Hoch | 16,36 | 17,09 | 24,82 | 26,18 | 37,38 | 37,77 |
| Tief | 15,49 | 15,49 | 14,55 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 16,15 | 16,45 | 24,53 | 21,06 | 26,98 | 27,85 |
| ∅-Preis | 15,89 | 16,22 | 18,81 | 20,78 | 26,40 | 27,38 |
| ∅-Volumen | 645,80 | 473,84 | 546,06 | 327,51 | 371,72 | 320,08 |
| Max. Verlust [%] | -3,963 | -8,094 | -37,17 | -41,13 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 229 | 345 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 181 | 332 | 504 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:00)16,00
- Brief (08:00)16,20
- Spread (in %)0,2000 (1,25 %)
- Geld Stk.380
- Brief Stk.380
Kursdaten
- Eröffnungskurs16,00
- Tageshoch16,12
- Tagestief15,94
- Kurs (14.04.2026)15,94
Kursdaten Vortag
- Vortag-Eröffnung15,49
- Vortag-Hoch16,04
- Vortag-Tief15,49
- Vortag-Schlusskurs16,04
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}