HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,55 EUR
+0,15 %
+0,02
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,53EUR | 14:23 | 13.446 | 222.289,27 |
| Xetra | 16,50EUR | 14:29 | 5.071 | 83.671,50 |
| Frankfurt | 16,71EUR | 11:05 | 1.000 | 16.708,00 |
| Hannover | 16,65EUR | 09:29 | 100 | 1.665,20 |
| L&S | 16,46EUR | 15:03 | 70 | 1.152,48 |
| Quotrix | 16,72EUR | 10:35 | 1 | 16,72 |
| Düsseldorf | 16,55EUR | 12:30 | ||
| Hamburg | 16,65EUR | 09:29 | ||
| München | 16,71EUR | 09:21 | ||
| Stuttgart | 16,48EUR | 14:46 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,26 | -8,89 | -25,73 | -47,07 | -39,73 | -26,37 |
| Volatilität [%] | 98,98 | 55,05 | 37,47 | 40,66 | 33,73 | 34,06 |
| Sharpe-Ratio | -0,5461 | -1,943 | -1,470 | -1,435 | -0,3924 | -0,0668 |
| Hoch | 17,22 | 18,45 | 25,13 | 33,41 | 37,38 | 37,77 |
| Tief | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Hist. Kurs | 16,76 | 18,16 | 22,28 | 31,27 | 27,46 | 22,48 |
| ∅-Preis | 16,36 | 16,86 | 21,46 | 22,83 | 27,02 | 27,68 |
| ∅-Volumen | 652,72 | 732,58 | 370,09 | 375,25 | 327,60 | 301,06 |
| Max. Verlust [%] | -5,740 | -13,40 | -36,57 | -52,68 | -57,73 | -57,73 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 103 | 241 | 301 | 648 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 150 | 347 | 438 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (14:50)16,46
- Brief (14:50)16,55
- Spread (in %)0,0900 (0,55 %)
- Geld Stk.1.550
- Brief Stk.1.550
Kursdaten
- Eröffnungskurs16,63
- Tageshoch16,63
- Tagestief16,55
- Kurs (12:30)16,55
Kursdaten Vortag
- Vortag-Eröffnung16,32
- Vortag-Hoch16,66
- Vortag-Tief16,20
- Vortag-Schlusskurs16,52
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}