HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,96 EUR
+2,43 %
+0,38
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,92EUR | 21:58 | 31.818 | 506.606,20 |
| Xetra | 15,86EUR | 17:35 | 9.768 | 154.900,94 |
| L&S | 15,85EUR | 22:08 | 5.077 | 80.470,45 |
| Stuttgart | 16,00EUR | 21:31 | 1.660 | 26.553,36 |
| Quotrix | 15,98EUR | 21:50 | 529 | 8.454,48 |
| Frankfurt | 15,50EUR | 11:01 | 175 | 2.712,15 |
| Düsseldorf | 15,96EUR | 19:30 | ||
| Hamburg | 15,96EUR | 17:25 | ||
| Hannover | 15,96EUR | 17:25 | ||
| München | 15,42EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,37 | -2,69 | -31,03 | -50,10 | -42,23 | -34,84 |
| Volatilität [%] | 13,13 | 51,50 | 38,51 | 41,38 | 34,04 | 34,15 |
| Sharpe-Ratio | -0,3482 | -0,9317 | -1,910 | -1,602 | -0,4479 | -0,1498 |
| Hoch | 15,96 | 17,22 | 25,13 | 32,50 | 37,38 | 37,77 |
| Tief | 14,55 | 14,55 | 14,55 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 15,59 | 16,41 | 23,15 | 32,00 | 27,64 | 24,50 |
| ∅-Preis | 15,55 | 16,06 | 20,76 | 21,98 | 26,82 | 27,61 |
| ∅-Volumen | 141,90 | 367,18 | 363,02 | 326,00 | 298,86 | |
| Max. Verlust [%] | -1,077 | -8,384 | -38,13 | -52,30 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 116 | 251 | 314 | 648 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 169 | 363 | 457 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (21:57)15,92
- Brief (21:57)15,99
- Spread (in %)0,0700 (0,44 %)
- Geld Stk.3.300
- Brief Stk.3.300
Kursdaten
- Eröffnungskurs15,28
- Tageshoch15,96
- Tagestief15,28
- Kurs (19:30)15,96
Kursdaten Vortag
- Vortag-Eröffnung14,55
- Vortag-Hoch15,59
- Vortag-Tief14,55
- Vortag-Schlusskurs15,59
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}