HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
15,65 EUR
+1,44 %
+0,22
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 15,67EUR | 16:42 | 8.549 | 133.997,03 |
| Stuttgart | 15,65EUR | 16:32 | 1.873 | 29.319,94 |
| Xetra | 15,60EUR | 15:51 | 1.197 | 18.673,20 |
| L&S | 15,54EUR | 17:06 | 131 | 2.036,00 |
| Quotrix | 15,58EUR | 07:41 | 3 | 46,75 |
| Düsseldorf | 15,65EUR | 16:30 | ||
| Frankfurt | 15,42EUR | 08:16 | ||
| Hamburg | 15,42EUR | 08:01 | ||
| Hannover | 15,42EUR | 08:01 | ||
| München | 15,67EUR | 09:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,27 | -4,11 | -33,27 | -52,58 | -43,73 | -29,75 |
| Volatilität [%] | 12,04 | 54,02 | 38,78 | 41,46 | 34,08 | 34,29 |
| Sharpe-Ratio | -19,62 | -1,089 | -2,031 | -1,699 | -0,4647 | -0,0986 |
| Hoch | 16,36 | 17,22 | 25,13 | 33,41 | 37,38 | 37,77 |
| Tief | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 | 15,41 |
| Hist. Kurs | 16,01 | 16,32 | 23,45 | 33,00 | 27,81 | 22,28 |
| ∅-Preis | 15,70 | 16,14 | 20,93 | 22,19 | 26,87 | 27,63 |
| ∅-Volumen | 155,41 | 370,09 | 375,25 | 326,86 | 301,06 | |
| Max. Verlust [%] | -3,660 | -8,384 | -38,13 | -53,85 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 113 | 251 | 311 | 648 |
| Max. Verlustperiode (Kalendertage) | 4 | 16 | 164 | 361 | 452 | 920 |
Kennzahlen
Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Termine
HP Inc.
15,67 -0,23%24.02. Quartalszahlen Q1
Quotes
- Geld (16:50)15,57
- Brief (16:50)15,60
- Spread (in %)0,0260 (0,17 %)
- Geld Stk.3.400
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs15,41
- Tageshoch15,65
- Tagestief15,41
- Kurs (16:30)15,65
Kursdaten Vortag
- Vortag-Eröffnung15,54
- Vortag-Hoch15,79
- Vortag-Tief15,43
- Vortag-Schlusskurs15,43
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}