HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
18,35 EUR
+1,02 %
+0,19
Börse:
Stand:
13:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 18,30EUR | 15:09 | 2.315 | 42.369,13 |
| Xetra | 18,29EUR | 10:52 | 1.304 | 23.852,77 |
| Frankfurt | 18,33EUR | 09:48 | 260 | 4.766,32 |
| Stuttgart | 18,29EUR | 14:48 | 110 | 2.011,46 |
| Quotrix | 18,33EUR | 13:11 | 105 | 1.924,44 |
| Düsseldorf | 18,35EUR | 13:20 | 2 | 36,70 |
| Hamburg | 18,19EUR | 08:01 | ||
| Hannover | 18,19EUR | 08:01 | ||
| München | 18,26EUR | 08:41 | ||
| L&S | 18,30EUR | 15:14 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -13,19 | -15,83 | -43,33 | -30,25 | -13,47 |
| Volatilität [%] | 65,34 | 33,88 | 32,42 | 38,02 | 32,83 | 33,52 |
| Sharpe-Ratio | -2,168 | -7,404 | -1,029 | -1,405 | -0,2728 | 0,0170 |
| Hoch | 19,00 | 21,68 | 25,13 | 33,41 | 37,38 | 37,77 |
| Tief | 17,97 | 17,97 | 17,97 | 17,97 | 17,97 | 17,97 |
| Hist. Kurs | 18,62 | 21,14 | 21,80 | 32,38 | 26,31 | 21,21 |
| ∅-Preis | 18,47 | 19,52 | 22,22 | 23,99 | 27,28 | 27,74 |
| ∅-Volumen | 851,46 | 1,19 Tsd. | 286,01 | 393,55 | 312,62 | 293,19 |
| Max. Verlust [%] | -5,250 | -14,96 | -27,83 | -46,16 | -51,91 | -51,91 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 83 | 221 | 281 | 648 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 122 | 319 | 410 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (15:02)18,28
- Brief (15:02)18,37
- Spread (in %)0,0820 (0,45 %)
- Geld Stk.1.400
- Brief Stk.1.400
Kursdaten
- Eröffnungskurs18,17
- Tageshoch18,35
- Tagestief18,17
- Kurs (13:20)18,35
- Umsatz EUR36,70
- Gehand. Stk.2
Kursdaten Vortag
- Vortag-Eröffnung18,33
- Vortag-Hoch18,45
- Vortag-Tief18,06
- Vortag-Schlusskurs18,16
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}