HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,97 EUR
+2,59 %
+0,63
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,14EUR | 19:39 | 21.756 | 546.945,84 |
| Xetra | 24,98EUR | 17:35 | 1.413 | 35.296,74 |
| Frankfurt | 24,81EUR | 12:57 | 1.340 | 33.245,40 |
| Hamburg | 24,99EUR | 17:25 | 350 | 8.746,50 |
| Quotrix | 24,59EUR | 10:45 | 150 | 3.688,50 |
| L&S | 25,15EUR | 19:48 | 59 | 1.483,85 |
| Stuttgart | 25,08EUR | 19:02 | 55 | 1.379,40 |
| Düsseldorf | 24,97EUR | 19:30 | ||
| Hannover | 24,99EUR | 17:25 | ||
| München | 24,64EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,98 | +27,27 | +54,85 | +12,70 | -15,20 | +3,38 |
| Volatilität [%] | 46,37 | 44,84 | 48,53 | 42,22 | 36,76 | 35,84 |
| Sharpe-Ratio | 13,53 | 5,799 | 1,851 | 0,3697 | -0,0464 | 0,1252 |
| Hoch | 25,11 | 25,11 | 25,52 | 25,52 | 37,38 | 37,77 |
| Tief | 21,33 | 18,96 | 14,55 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 22,03 | 19,73 | 16,22 | 22,28 | 29,61 | 24,29 |
| ∅-Preis | 22,77 | 21,03 | 18,39 | 20,08 | 25,61 | 27,03 |
| ∅-Volumen | 1,59 Tsd. | 360,95 | 611,45 | 479,08 | 329,99 | 318,08 |
| Max. Verlust [%] | -1,316 | -6,299 | -23,91 | -38,13 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 41 | 180 | 420 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 7 | 57 | 262 | 610 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (19:35)24,99
- Brief (19:35)25,10
- Spread (in %)0,1100 (0,44 %)
- Geld Stk.2.100
- Brief Stk.2.100
Kursdaten
- Eröffnungskurs24,32
- Tageshoch25,11
- Tagestief24,32
- Kurs (19:30)24,97
Kursdaten Vortag
- Vortag-Eröffnung23,25
- Vortag-Hoch24,34
- Vortag-Tief22,90
- Vortag-Schlusskurs24,34
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}