HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
27,29 EUR
-1,05 %
-0,29
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,16EUR | 09:09 | 780 | 21.184,80 |
| L&S | 27,16EUR | 09:08 | 250 | 6.790,00 |
| Düsseldorf | 27,29EUR | 08:13 | ||
| Hamburg | 27,32EUR | 08:30 | ||
| Hannover | 27,32EUR | 08:40 | ||
| München | 27,46EUR | 08:15 | ||
| Quotrix | 27,46EUR | 07:27 | ||
| Stuttgart | 27,32EUR | 08:40 | ||
| Frankfurt | 27,30EUR | 03.09. | 5.053 | 137.946,90 |
| Xetra | 27,72EUR | 03.09. | 4.755 | 131.808,60 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,80 | +10,58 | +65,84 | +10,69 | -2,26 | +9,29 |
| Volatilität [%] | 47,21 | 45,50 | 48,69 | 44,30 | 37,43 | 36,39 |
| Sharpe-Ratio | 7,630 | 2,941 | 2,244 | 0,4254 | 0,1235 | 0,1815 |
| Hoch | 27,81 | 27,81 | 27,81 | 27,81 | 37,38 | 37,77 |
| Tief | 25,07 | 23,47 | 15,49 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 26,04 | 24,68 | 16,46 | 24,66 | 27,92 | 24,97 |
| ∅-Preis | 26,73 | 25,63 | 20,29 | 20,36 | 25,48 | 27,04 |
| ∅-Volumen | 372,19 | 638,29 | 509,77 | 340,79 | 323,29 | |
| Max. Verlust [%] | -0,8270 | -7,061 | -23,91 | -38,13 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 48 | 180 | 447 | 648 |
| Max. Verlustperiode (Kalendertage) | 3 | 18 | 66 | 262 | 647 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:56)27,28
- Brief (08:50)27,60
- Spread (in %)0,3200 (1,17 %)
- Geld Stk.220
- Brief Stk.220
Kursdaten
- Eröffnungskurs27,29
- Tageshoch27,29
- Tagestief27,29
- Kurs (08:13)27,29
Kursdaten Vortag
- Vortag-Eröffnung27,41
- Vortag-Hoch27,58
- Vortag-Tief27,38
- Vortag-Schlusskurs27,58
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}