HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
17,00 EUR
-0,59 %
-0,10
Börse:
Stand:
16:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 17,34EUR | 18:19 | 10.709 | 185.694,06 |
| Xetra | 17,23EUR | 17:35 | 1.915 | 32.985,88 |
| Stuttgart | 17,22EUR | 17:47 | 1.283 | 22.093,26 |
| Quotrix | 17,39EUR | 18:22 | 180 | 3.130,20 |
| L&S | 17,34EUR | 18:19 | 180 | 3.121,20 |
| Düsseldorf | 17,00EUR | 16:30 | 61 | 1.036,70 |
| Frankfurt | 16,98EUR | 13:18 | 1 | 16,98 |
| Hamburg | 17,22EUR | 17:25 | ||
| Hannover | 17,22EUR | 17:25 | ||
| München | 16,85EUR | 11:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,75 | +2,38 | -29,23 | -23,43 | -36,68 | -39,80 |
| Volatilität [%] | 29,13 | 39,26 | 39,08 | 36,40 | 34,11 | 34,26 |
| Sharpe-Ratio | -4,687 | 1,065 | -1,648 | -0,5887 | -0,3280 | -0,1767 |
| Hoch | 18,14 | 18,14 | 24,14 | 26,18 | 37,38 | 37,77 |
| Tief | 16,70 | 15,49 | 14,55 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 17,48 | 16,60 | 24,02 | 22,20 | 26,84 | 28,23 |
| ∅-Preis | 17,05 | 16,54 | 18,18 | 20,59 | 26,26 | 27,28 |
| ∅-Volumen | 2,00 Tsd. | 774,49 | 623,15 | 364,36 | 384,34 | 321,23 |
| Max. Verlust [%] | -4,034 | -7,414 | -35,84 | -41,13 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 122 | 240 | 356 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 18 | 181 | 347 | 519 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,033€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 6,51 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,033 | 1,200 | 6,51 % | 11.03.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (18:08)17,28
- Brief (18:08)17,35
- Spread (in %)0,0650 (0,38 %)
- Geld Stk.3.100
- Brief Stk.3.100
Kursdaten
- Eröffnungskurs17,05
- Tageshoch17,05
- Tagestief16,78
- Kurs (16:30)17,00
- Umsatz EUR1.036,70
- Gehand. Stk.61
Kursdaten Vortag
- Vortag-Eröffnung16,79
- Vortag-Hoch17,10
- Vortag-Tief16,79
- Vortag-Schlusskurs17,10
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}