HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
25,14 EUR
-1,64 %
-0,42
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,40EUR | 08:57 | 501 | 12.725,40 |
| Düsseldorf | 25,14EUR | 08:13 | ||
| Frankfurt | 25,03EUR | 08:03 | ||
| Hamburg | 25,17EUR | 08:30 | ||
| Hannover | 25,18EUR | 08:40 | ||
| München | 25,30EUR | 08:33 | ||
| L&S | 25,13EUR | 09:07 | ||
| Quotrix | 25,44EUR | 07:27 | ||
| Stuttgart | 25,19EUR | 08:04 | ||
| Xetra | 25,84EUR | 09.11. | 156 | 4.031,04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,76 | -12,98 | +32,63 | +14,25 | -2,10 | -8,88 |
| Volatilität [%] | 36,10 | 64,57 | 54,03 | 47,85 | 39,38 | 37,32 |
| Sharpe-Ratio | 4,252 | -2,067 | 1,286 | 0,5079 | 0,1428 | 0,0933 |
| Hoch | 26,54 | 30,36 | 30,36 | 30,36 | 37,38 | 37,77 |
| Tief | 24,87 | 24,87 | 17,66 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 24,95 | 28,89 | 18,96 | 22,01 | 25,68 | 27,59 |
| ∅-Preis | 25,57 | 27,33 | 24,21 | 21,15 | 25,63 | 27,16 |
| ∅-Volumen | 1,17 Tsd. | 528,52 | 582,81 | 378,30 | 339,49 | |
| Max. Verlust [%] | -2,443 | -17,60 | -23,91 | -30,69 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 2 | 10 | 48 | 116 | 494 | 648 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 66 | 174 | 714 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2025 bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:52)25,13
- Brief (08:53)25,44
- Spread (in %)0,3100 (1,23 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs25,14
- Tageshoch25,14
- Tagestief25,14
- Kurs (08:13)25,14
Kursdaten Vortag
- Vortag-Eröffnung25,61
- Vortag-Hoch25,76
- Vortag-Tief25,28
- Vortag-Schlusskurs25,56
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}