HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
26,20 EUR
+5,35 %
+1,33
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,00EUR | 21:55 | 20.842 | 562.734,00 |
| Xetra | 26,15EUR | 17:35 | 8.060 | 210.769,00 |
| Stuttgart | 27,03EUR | 21:56 | 925 | 25.002,75 |
| Quotrix | 26,31EUR | 17:06 | 682 | 17.943,42 |
| L&S | 27,13EUR | 23:00 | 485 | 13.158,05 |
| Düsseldorf | 26,20EUR | 19:30 | 316 | 8.279,20 |
| Frankfurt | 26,18EUR | 18:51 | 250 | 6.545,00 |
| Hamburg | 26,23EUR | 17:25 | 28 | 734,44 |
| Hannover | 26,23EUR | 17:25 | ||
| München | 25,73EUR | 09:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,82 | +23,12 | +62,23 | +13,94 | -12,96 | +5,94 |
| Volatilität [%] | 65,39 | 58,33 | 47,23 | 43,46 | 37,40 | 36,18 |
| Sharpe-Ratio | 2,423 | 3,322 | 1,993 | 0,3488 | -0,0345 | 0,1294 |
| Hoch | 27,09 | 27,09 | 27,09 | 27,09 | 37,38 | 37,77 |
| Tief | 24,28 | 20,35 | 14,55 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 24,30 | 21,28 | 16,15 | 23,00 | 30,10 | 24,73 |
| ∅-Preis | 25,24 | 23,20 | 19,12 | 20,20 | 25,54 | 27,03 |
| ∅-Volumen | 345,26 | 585,54 | 475,93 | 329,55 | 318,08 | |
| Max. Verlust [%] | -4,895 | -7,529 | -23,91 | -38,13 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 2 | 6 | 48 | 180 | 431 | 648 |
| Max. Verlustperiode (Kalendertage) | 2 | 8 | 66 | 262 | 625 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,040€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,32 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,040 | 1,200 | 5,32 % | 10.06.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Kursdaten
- Eröffnungskurs25,23
- Tageshoch27,09
- Tagestief25,23
- Kurs (19:30)26,20
- Umsatz EUR8.279,20
- Gehand. Stk.316
Kursdaten Vortag
- Vortag-Eröffnung25,13
- Vortag-Hoch25,18
- Vortag-Tief24,52
- Vortag-Schlusskurs24,87
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}