HP Inc. Aktie - Aktienkurs - US40434L1052

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,00EUR	19:33	5.339	112.092,31
Xetra	20,93EUR	17:35	2.082	43.565,85
Stuttgart	20,76EUR	12:27	749	15.545,50
Düsseldorf	20,94EUR	19:30	480	10.048,80
Quotrix	20,76EUR	12:40	425	8.823,00
Frankfurt	20,83EUR	15:45	365	7.602,95
L&S	20,98EUR	19:47	51	1.069,98
Berlin	20,90EUR	15:50	50	1.045,00
Hamburg	20,82EUR	17:25
Hannover	20,82EUR	17:25
München	20,76EUR	09:06

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,79	-1,85	-0,50	-35,78	-16,51	+5,82
Volatilität [%]	12,83	43,33	30,72	37,35	32,53	33,34
Sharpe-Ratio	-22,28	-0,5316	0,0162	-1,088	-0,0890	0,1371
Hoch	21,88	22,23	25,13	33,41	37,38	37,77
Tief	20,61	19,43	19,43	19,34	19,34	19,33
Hist. Kurs	21,76	21,33	21,04	32,60	25,08	19,78
∅-Preis	21,37	21,01	22,40	24,69	27,38	27,74
∅-Volumen		47,75	129,60	331,24	286,23	278,80
Max. Verlust [%]	-4,412	-8,805	-21,90	-41,73	-47,95	-47,95
Max. Verlustperiode (Handelstage)	4	6	69	207	267	648
Max. Verlustperiode (Kalendertage)	6	10	97	294	385	920

Kennzahlen

Für das Geschäftsjahr 2024 hat HP Inc. 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,021	1,168	4,36 %	11.12.2025
2023	1,033	1,116	3,33 %	11.12.2024
2022	0,9903	1,062	3,61 %	12.12.2023
2021	0,9602	1,012	3,12 %	13.12.2022
2020	0,7079	0,8320	2,64 %	07.12.2021

Quotes

Geld (19:33)20,92
Brief (19:33)21,02
Spread (in %)0,0950 (0,45 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs20,61
Tageshoch20,94
Tagestief20,61
Kurs (19:30)20,94
Umsatz EUR10.048,80
Gehand. Stk.480

Kursdaten Vortag

Vortag-Eröffnung21,02
Vortag-Hoch21,12
Vortag-Tief20,79
Vortag-Schlusskurs20,80

Stammdaten

WertpapiertypAktie
ISINUS40434L1052
WKNA142VP
HerkunftUSA
NotierungseinheitStück
BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

HP Inc.