HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,26 EUR
-1,55 %
-0,34
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,51EUR | 07:30 | 10 | 215,05 |
| Frankfurt | 21,29EUR | 08:16 | ||
| Berlin | 21,29EUR | 08:08 | ||
| Düsseldorf | 21,26EUR | 08:10 | ||
| Hamburg | 21,30EUR | 08:01 | ||
| Hannover | 21,30EUR | 08:01 | ||
| München | 21,30EUR | 08:00 | ||
| L&S | 21,30EUR | 08:43 | ||
| Quotrix | 21,40EUR | 07:27 | ||
| Stuttgart | 21,30EUR | 07:35 | ||
| Xetra | 21,73EUR | 11.11. | 2.226 | 48.359,85 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,38 | -3,54 | -16,86 | -39,34 | -28,14 | +33,04 |
| Volatilität [%] | 6,985 | 36,94 | 31,08 | 38,99 | 32,16 | 33,08 |
| Sharpe-Ratio | -55,53 | -0,5002 | -0,9607 | -1,127 | -0,2256 | 0,2859 |
| Hoch | 22,98 | 24,82 | 26,18 | 37,38 | 37,38 | 37,77 |
| Tief | 21,26 | 21,26 | 20,44 | 19,34 | 19,34 | 15,96 |
| Hist. Kurs | 22,96 | 22,04 | 25,57 | 35,05 | 29,59 | 15,98 |
| ∅-Preis | 22,33 | 23,42 | 22,88 | 25,97 | 27,60 | 27,69 |
| ∅-Volumen | 214,20 | 68,09 | 120,66 | 369,83 | 285,71 | 281,49 |
| Max. Verlust [%] | -5,925 | -11,95 | -21,93 | -45,81 | -45,81 | -45,81 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 127 | 243 | 243 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 179 | 351 | 351 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,012€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,18 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,012 | 1,158 | 4,18 % | 10.09.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (08:30)21,26
- Brief (08:30)21,52
- Spread (in %)0,2600 (1,22 %)
- Geld Stk.290
- Brief Stk.290
Kursdaten
- Eröffnungskurs21,26
- Tageshoch21,26
- Tagestief21,26
- Kurs (08:10)21,26
Kursdaten Vortag
- Vortag-Eröffnung21,85
- Vortag-Hoch21,85
- Vortag-Tief21,42
- Vortag-Schlusskurs21,60
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}