HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
16,70 EUR
-0,70 %
-0,12
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 16,72EUR | 12:29 | 3.803 | 63.570,95 |
| Xetra | 16,80EUR | 11:34 | 1.039 | 17.455,20 |
| L&S | 16,74EUR | 13:10 | 150 | 2.511,30 |
| Quotrix | 16,72EUR | 12:05 | 21 | 351,08 |
| Frankfurt | 16,73EUR | 08:08 | 18 | 301,14 |
| Düsseldorf | 16,70EUR | 12:30 | ||
| Hamburg | 16,69EUR | 08:01 | ||
| Hannover | 16,69EUR | 08:01 | ||
| München | 17,04EUR | 09:05 | ||
| Stuttgart | 16,76EUR | 12:31 | ||
| Berlin | 19,19EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,98 | -10,29 | -23,02 | -45,84 | -40,37 | -23,59 |
| Volatilität [%] | 82,61 | 53,33 | 36,46 | 40,17 | 33,49 | 33,96 |
| Sharpe-Ratio | 3,067 | -1,969 | -1,265 | -1,378 | -0,3984 | -0,0414 |
| Hoch | 17,22 | 19,00 | 25,13 | 33,41 | 37,38 | 37,77 |
| Tief | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 | 15,80 |
| Hist. Kurs | 16,22 | 18,62 | 21,70 | 30,84 | 28,01 | 21,86 |
| ∅-Preis | 16,36 | 17,21 | 21,55 | 22,94 | 27,06 | 27,69 |
| ∅-Volumen | 538,48 | 347,76 | 362,35 | 322,46 | 298,50 | |
| Max. Verlust [%] | -5,740 | -16,72 | -36,57 | -52,68 | -57,73 | -57,73 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 101 | 239 | 299 | 648 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 148 | 345 | 436 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 1,021€ (1,168$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,36 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,021 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (12:59)16,70
- Brief (12:59)16,82
- Spread (in %)0,1160 (0,69 %)
- Geld Stk.1.530
- Brief Stk.1.530
Kursdaten
- Eröffnungskurs16,66
- Tageshoch16,75
- Tagestief16,66
- Kurs (12:30)16,70
Kursdaten Vortag
- Vortag-Eröffnung16,15
- Vortag-Hoch17,22
- Vortag-Tief16,10
- Vortag-Schlusskurs16,82
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}