HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
24,90 EUR
-0,20 %
-0,05
Börse:
Stand:
08:13
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,91EUR | 08:00 | 205 | 5.106,55 |
| Stuttgart | 25,17EUR | 08:12 | 10 | 251,70 |
| Düsseldorf | 24,90EUR | 08:13 | ||
| München | 25,05EUR | 08:16 | ||
| L&S | 24,87EUR | 08:39 | ||
| Quotrix | 24,99EUR | 07:27 | ||
| Xetra | 25,12EUR | 03.11. | 1.129 | 28.360,48 |
| Frankfurt | 25,57EUR | 03.11. | 200 | 5.114,00 |
| Hamburg | 25,08EUR | 03.11. | ||
| Hannover | 25,08EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,29 | -12,78 | +40,20 | +9,35 | -2,47 | -7,68 |
| Volatilität [%] | 102,29 | 62,36 | 54,43 | 47,75 | 39,29 | 37,29 |
| Sharpe-Ratio | -9,383 | -2,287 | 1,424 | 0,3867 | 0,1268 | 0,0922 |
| Hoch | 30,16 | 30,36 | 30,36 | 30,36 | 37,38 | 37,77 |
| Tief | 24,90 | 24,90 | 17,60 | 14,55 | 14,55 | 14,55 |
| Hist. Kurs | 29,05 | 28,55 | 17,76 | 22,77 | 25,53 | 26,97 |
| ∅-Preis | 26,68 | 27,83 | 23,97 | 21,10 | 25,63 | 27,16 |
| ∅-Volumen | 5,14 Tsd. | 1,12 Tsd. | 528,52 | 582,81 | 377,80 | 341,63 |
| Max. Verlust [%] | -14,11 | -17,60 | -23,91 | -32,88 | -58,77 | -58,77 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 48 | 138 | 490 | 648 |
| Max. Verlustperiode (Kalendertage) | 6 | 12 | 66 | 204 | 708 | 920 |
Kennzahlen
Für das Geschäftsjahr 2025 hat HP Inc. bisher 1,036€ (1,200$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,82 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,036 | 1,200 | 4,82 % | 09.09.2026 | ||
| 2024 | 1,020 | 1,168 | 4,36 % | 11.12.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 |
Quotes
- Geld (08:26)24,89
- Brief (08:26)25,19
- Spread (in %)0,3000 (1,21 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs24,90
- Tageshoch24,90
- Tagestief24,90
- Kurs (08:13)24,90
Kursdaten Vortag
- Vortag-Eröffnung25,09
- Vortag-Hoch25,37
- Vortag-Tief24,95
- Vortag-Schlusskurs24,95
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}