HP Inc.
Registered Shares DL -,01
ISIN: US40434L1052WKN: A142VPSymbol: 7HPWährung: EUR
21,76 EUR
+0,12 %
+0,03
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 21,88EUR | 13:29 | 19.895 | 435.203,13 |
| Xetra | 21,84EUR | 11:32 | 1.580 | 34.507,20 |
| Frankfurt | 21,82EUR | 11:54 | 100 | 2.182,00 |
| Berlin | 21,82EUR | 08:08 | ||
| Düsseldorf | 21,76EUR | 12:30 | ||
| Hamburg | 21,82EUR | 08:01 | ||
| Hannover | 21,82EUR | 08:01 | ||
| München | 21,82EUR | 08:12 | ||
| L&S | 21,79EUR | 13:57 | ||
| Quotrix | 21,94EUR | 07:27 | ||
| Stuttgart | 21,83EUR | 07:39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,50 | -2,20 | -31,66 | -32,51 | -28,33 | +47,13 |
| Volatilität [%] | 33,93 | 24,99 | 43,33 | 38,45 | 32,85 | 33,34 |
| Sharpe-Ratio | 6,183 | -1,079 | -1,653 | -0,9115 | -0,2336 | 0,3361 |
| Hoch | 21,79 | 22,35 | 33,41 | 37,38 | 37,38 | 37,77 |
| Tief | 20,46 | 20,44 | 19,34 | 19,34 | 19,34 | 14,27 |
| Hist. Kurs | 21,02 | 22,25 | 31,84 | 32,24 | 30,36 | 14,79 |
| ∅-Preis | 21,23 | 21,35 | 26,18 | 29,53 | 28,40 | 27,16 |
| ∅-Volumen | 530,36 | 376,41 | 279,91 | 272,09 | ||
| Max. Verlust [%] | -1,728 | -8,548 | -39,33 | -45,81 | -45,81 | -45,81 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 89 | 149 | 454 | 648 |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 128 | 219 | 650 | 920 |
Kennzahlen
HP Inc. hat für das Geschäftsjahr 2024 bisher 1,014€ (1,158$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 4,53 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,014 | 1,158 | 4,53 % | 11.06.2025 | ||
| 2023 | 1,033 | 1,116 | 3,33 % | 11.12.2024 | ||
| 2022 | 0,9903 | 1,062 | 3,61 % | 12.12.2023 | ||
| 2021 | 0,9602 | 1,012 | 3,12 % | 13.12.2022 | ||
| 2020 | 0,7079 | 0,8320 | 2,64 % | 07.12.2021 |
Quotes
- Geld (13:43)21,70
- Brief (13:43)21,98
- Spread (in %)0,2750 (1,27 %)
- Geld Stk.1.250
- Brief Stk.1.250
Kursdaten
- Eröffnungskurs21,79
- Tageshoch21,79
- Tagestief21,71
- Kurs (12:30)21,76
Kursdaten Vortag
- Vortag-Eröffnung21,51
- Vortag-Hoch21,75
- Vortag-Tief21,51
- Vortag-Schlusskurs21,73
Stammdaten
- WertpapiertypAktie
- ISINUS40434L1052
- WKNA142VP
- HerkunftUSA
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), E-Commerce-Software, Elektrotechnologie, Hardware, IT-Beratung Hardware, IT-Dienstleister, Netzwerktechnik (Hardware), PCs / Handhelds, Server-Hersteller, Server-Software, Software-Hersteller
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS40434L1052%2Fhp-inc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"HP Inc.","params":{"isin":"US40434L1052","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}