15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 279,00EUR | 16:03 | +0,90 | +2,50 | 292,50 | 226,00 | ||
| Atos SE | 0,6660EUR | 15:50 | +0,88 | +0,0058 | 8,1640 | 0,6478 | 26.540,77 | |
| Beta Systems Softw. | 27,20EUR | 09.10. | +0,74 | +0,20 | 34,20 | 27,20 | ||
| Cisco Systems Inc. | 49,04EUR | 15:48 | +0,40 | +0,20 | 51,76 | 40,82 | 523.301,52 | |
| CPU Softwarehouse AG | 0,9400EUR | 11:52 | 9,40 | |||||
| Dell Technologies Inc. | 111,96EUR | 15:36 | -0,25 | -0,28 | 171,92 | 60,92 | 648.136,44 | |
| GK Software | 261,00EUR | 14:49 | -1,51 | -4,00 | 268,00 | 180,00 | 3.654,00 | |
| Hitachi Ltd. | 24,30EUR | 15:42 | -0,62 | -0,15 | 24,99 | 10,74 | 179.309,70 | |
| HP Inc. | 33,38EUR | 15:46 | +0,15 | +0,05 | 36,39 | 24,34 | 120.617,25 | |
| IBM | 214,15EUR | 15:50 | -0,07 | -0,15 | 214,85 | 127,75 | 1.272.265,15 | |
| Microsoft | 379,30EUR | 15:51 | -0,55 | -2,10 | 433,60 | 305,55 | 9.008.754,30 | |
| PSI | 22,40EUR | 15:46 | 26,00 | 17,95 | 20.832,00 | |||
| SAP | 204,80EUR | 15:53 | -1,49 | -3,10 | 208,65 | 121,10 | 117.413.478,40 | |
| Siemens | 182,26EUR | 15:53 | -1,21 | -2,24 | 188,88 | 119,48 | 81.296.343,96 | |
| Unisys Corp. | 5,762EUR | 15:27 | -4,32 | -0,254 | 7,500 | 2,520 | 1.089,02 |