15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 231,00EUR | 26.04. | +1,76 | +4,00 | 289,00 | 178,40 | ||
| Atos SE | 1,924EUR | 26.04. | +0,21 | +0,004 | 14,915 | 1,550 | 72.567,51 | |
| Beta Systems Softw. | 30,40EUR | 26.04. | -0,67 | -0,20 | 43,60 | 29,60 | ||
| Cisco Systems Inc. | 44,78EUR | 26.04. | -0,21 | -0,10 | 53,89 | 41,26 | 734.489,10 | |
| CPU Softwarehouse AG | 1,300EUR | 26.04. | 1,997 | 1,240 | ||||
| Dell Technologies Inc. | 117,18EUR | 26.04. | +0,43 | +0,50 | 125,30 | 38,59 | 562.932,72 | |
| GK Software | 213,00EUR | 26.04. | +1,43 | +3,00 | 215,00 | 180,00 | 91.377,00 | |
| Hitachi Ltd. | 82,50EUR | 26.04. | +4,89 | +3,82 | 90,70 | 50,50 | 144.952,50 | |
| HP Inc. | 26,20EUR | 26.04. | -0,19 | -0,05 | 30,54 | 23,80 | 54.443,60 | |
| IBM | 155,76EUR | 26.04. | -0,86 | -1,36 | 182,45 | 110,20 | 1.509.314,40 | |
| Microsoft | 379,85EUR | 26.04. | +1,98 | +7,35 | 402,25 | 274,50 | 29.696.293,15 | |
| PSI | 22,50EUR | 26.04. | 35,55 | 19,80 | 190.755,00 | |||
| SAP | 174,00EUR | 26.04. | +2,27 | +3,86 | 184,48 | 118,52 | 260.664.180,00 | |
| Siemens | 177,62EUR | 26.04. | +2,26 | +3,92 | 186,98 | 119,48 | 193.691.235,22 | |
| Unisys Corp. | 5,250EUR | 26.04. | +0,28 | +0,014 | 7,500 | 2,520 |