15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 282,50EUR | 26.07. | +0,18 | +0,50 | 292,50 | 202,50 | ||
| Atos SE | 0,9514EUR | 26.07. | -5,07 | -0,0508 | 14,8700 | 0,6478 | 110.474,67 | |
| Beta Systems Softw. | 28,20EUR | 26.07. | 43,20 | 27,80 | ||||
| Cisco Systems Inc. | 44,01EUR | 26.07. | +1,25 | +0,55 | 53,89 | 41,82 | 451.447,30 | |
| CPU Softwarehouse AG | 1,400EUR | 26.07. | 1,800 | 1,200 | 3.080,00 | |||
| Dell Technologies Inc. | 104,42EUR | 26.07. | +1,99 | +2,04 | 171,92 | 47,46 | 1.110.506,70 | |
| GK Software | 224,00EUR | 26.07. | 244,00 | 180,00 | ||||
| Hitachi Ltd. | 19,20EUR | 26.07. | +4,89 | +0,89 | 22,70 | 10,74 | 163.656,57 | |
| HP Inc. | 33,56EUR | 26.07. | +0,26 | +0,09 | 36,39 | 23,80 | 191.800,38 | |
| IBM | 176,48EUR | 26.07. | -0,20 | -0,36 | 182,45 | 127,75 | 964.286,72 | |
| Microsoft | 391,70EUR | 26.07. | +1,53 | +5,90 | 433,60 | 286,70 | 14.754.163,90 | |
| PSI | 21,30EUR | 26.07. | 28,65 | 18,70 | 368.042,70 | |||
| SAP | 195,78EUR | 26.07. | +0,29 | +0,56 | 196,98 | 120,04 | 211.766.415,90 | |
| Siemens | 169,82EUR | 26.07. | +0,83 | +1,40 | 188,88 | 119,48 | 152.747.146,30 | |
| Unisys Corp. | 4,330EUR | 26.07. | -0,23 | -0,010 | 7,500 | 2,440 |