15 Aktien der Branche
Server-Software
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 235,00EUR | 10.11. | +0,21 | +0,50 | 319,50 | 219,50 | ||
| Atos SE | 46,17EUR | 10.11. | +4,13 | +1,83 | 21.000,00 | 15,00 | 518.017,47 | |
| Beta Systems Softw. | 22,60EUR | 01.07. | +1,87 | +0,40 | ||||
| Cisco Systems Inc. | 62,35EUR | 10.11. | +1,38 | +0,85 | 65,00 | 45,00 | 975.964,55 | |
| CPU Softwarehouse AG | 0,9700EUR | 10.11. | -0,51 | -0,0050 | 1,4500 | 0,5700 | 165,87 | |
| Dell Technologies Inc. | 123,38EUR | 10.11. | -2,67 | -3,38 | 148,08 | 59,90 | 1.860.076,88 | |
| GK Software | 285,00EUR | 27.11.2024 | +1,79 | +5,00 | 285,00 | |||
| Hitachi Ltd. | 28,40EUR | 10.11. | -1,05 | -0,30 | 30,97 | 15,80 | 42.770,40 | |
| HP Inc. | 21,85EUR | 10.11. | -3,68 | -0,84 | 37,84 | 19,02 | 349.163,00 | |
| IBM | 267,05EUR | 10.11. | +0,87 | +2,30 | 273,05 | 181,00 | 1.432.723,25 | |
| Microsoft | 437,95EUR | 10.11. | +1,89 | +8,10 | 491,95 | 305,00 | 18.851.119,80 | |
| PSI | 45,00EUR | 10.11. | 45,30 | 20,20 | 859.230,00 | |||
| SAP | 217,60EUR | 10.11. | +0,12 | +0,25 | 283,95 | 208,00 | 9.603.993,60 | |
| Siemens | 247,85EUR | 10.11. | +2,89 | +6,95 | 250,00 | 162,00 | 17.528.199,85 | |
| Unisys Corp. | 2,501EUR | 10.11. | +2,95 | +0,069 | 8,318 | 2,314 | 1.200,48 |