Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,98 EUR
+7,62 %
+1,98
Börse:
Stand:
10.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,98EUR | 10.03. | 93.057 | 2,60 Mio. |
| Stuttgart | 27,26EUR | 10.03. | 3.900 | 106.314,00 |
| L&S | 26,94EUR | 10.03. | 259 | 6.977,46 |
| Quotrix | 27,43EUR | 10.03. | 7 | 192,01 |
| Düsseldorf | 27,20EUR | 10.03. | ||
| Frankfurt | 27,21EUR | 10.03. | ||
| Hamburg | 26,85EUR | 10.03. | ||
| München | 26,51EUR | 10.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,49 | -9,10 | +16,44 | +21,65 | +183,77 | +243,82 |
| Volatilität [%] | 58,84 | 46,26 | 42,30 | 45,07 | 38,48 | 34,94 |
| Sharpe-Ratio | 1,045 | -4,673 | 0,5422 | 0,4529 | 0,9760 | 0,7742 |
| Hoch | 28,00 | 31,98 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 25,01 | 25,01 | 21,59 | 15,80 | 9,202 | 7,402 |
| Hist. Kurs | 25,79 | 30,78 | 24,03 | 23,00 | 9,860 | 8,138 |
| ∅-Preis | 26,18 | 27,83 | 26,96 | 25,23 | 19,64 | 15,53 |
| ∅-Volumen | 268,07 Tsd. | 178,48 Tsd. | 150,03 Tsd. | 130,20 Tsd. | 113,40 Tsd. | 87,86 Tsd. |
| Max. Verlust [%] | -5,273 | -18,11 | -19,97 | -26,83 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (10.03.)27,20
- Brief (10.03.)27,99
- Spread (in %)0,7900 (2,90 %)
- Geld Stk.500
- Brief Stk.1.500
Kursdaten
- Eröffnungskurs27,26
- Tageshoch28,00
- Tagestief26,11
- Kurs (10.03.2026)27,98
- Umsatz EUR2,60 Mio.
- Gehand. Stk.93.057
Kursdaten Vortag
- Vortag-Eröffnung25,70
- Vortag-Hoch26,00
- Vortag-Tief25,05
- Vortag-Schlusskurs26,00
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}