Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
30,70 EUR
-0,16 %
-0,05
Börse:
Stand:
20:54
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 30,70EUR | 20:54 | 6.049 | 185.704,30 |
| Stuttgart | 30,15EUR | 21:01 | 331 | 9.979,65 |
| Frankfurt | 31,25EUR | 10:06 | 160 | 5.000,00 |
| Quotrix | 30,85EUR | 18:47 | 6 | 185,10 |
| Düsseldorf | 30,05EUR | 19:30 | ||
| Hamburg | 30,60EUR | 08:57 | ||
| München | 31,17EUR | 09:15 | ||
| L&S | 30,15EUR | 21:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +17,85 | -0,26 | +23,79 | +164,66 | +225,42 |
| Volatilität [%] | 37,65 | 39,96 | 45,77 | 42,70 | 41,09 | 36,12 |
| Sharpe-Ratio | 8,378 | 5,299 | 0,1801 | 0,6671 | 0,9432 | 0,7711 |
| Hoch | 31,85 | 31,85 | 31,98 | 32,12 | 32,12 | 32,12 |
| Tief | 28,40 | 25,00 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 29,25 | 26,05 | 30,78 | 24,80 | 11,60 | 9,434 |
| ∅-Preis | 30,19 | 27,28 | 26,87 | 26,57 | 21,85 | 17,02 |
| ∅-Volumen | 190,35 Tsd. | 172,73 Tsd. | 179,95 Tsd. | 155,95 Tsd. | 133,94 Tsd. | 97,84 Tsd. |
| Max. Verlust [%] | -1,642 | -2,836 | -22,38 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 124 | 126 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 10 | 177 | 179 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (21:18)30,15
- Brief (21:18)30,75
- Spread (in %)0,6000 (1,99 %)
- Geld Stk.332
- Brief Stk.326
Kursdaten
- Eröffnungskurs31,05
- Tageshoch31,85
- Tagestief30,15
- Kurs (20:54)30,70
- Umsatz EUR185.704,30
- Gehand. Stk.6.049
Kursdaten Vortag
- Vortag-Eröffnung30,40
- Vortag-Hoch30,95
- Vortag-Tief30,40
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}