Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
23,49 EUR
+1,47 %
+0,34
Börse:
Stand:
12:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,49EUR | 12:07 | 1.980 | 46.510,20 |
| Stuttgart | 23,42EUR | 08:55 | 1.133 | 26.534,86 |
| Düsseldorf | 23,33EUR | 09:31 | ||
| München | 23,42EUR | 08:00 | ||
| Berlin | 23,04EUR | 08:30 | ||
| Frankfurt | 23,41EUR | 09:05 | ||
| Lang & Schwarz | 23,45EUR | 12:07 | ||
| Quotrix | 23,46EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,90 | -1,96 | +10,91 | +67,36 | +139,99 | +215,47 |
| Volatilität [%] | 18,58 | 31,67 | 45,75 | 38,87 | 31,38 | 34,10 |
| Sharpe-Ratio | -1,931 | -1,718 | 0,5760 | 1,427 | 0,9942 | 0,7756 |
| Hoch | 23,71 | 25,09 | 26,34 | 26,34 | 26,34 | 26,34 |
| Tief | 22,65 | 22,65 | 16,81 | 13,60 | 7,402 | 4,360 |
| Hist. Kurs | 23,28 | 23,96 | 21,18 | 14,04 | 9,788 | 7,446 |
| ∅-Preis | 23,17 | 23,85 | 23,02 | 20,24 | 13,63 | 11,28 |
| ∅-Volumen | 183,77 Tsd. | 200,55 Tsd. | 170,54 Tsd. | 155,83 Tsd. | 79,54 Tsd. | 62,73 Tsd. |
| Max. Verlust [%] | -1,457 | -7,966 | -12,78 | -18,55 | -21,86 | -41,26 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 31 | 50 | 100 | 392 |
| Max. Verlustperiode (Kalendertage) | 2 | 10 | 45 | 70 | 143 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (12:07)23,42
- Brief (12:07)23,49
- Spread (in %)0,0700 (0,30 %)
- Geld Stk.500
- Brief Stk.325
Kursdaten
- Eröffnungskurs23,42
- Tageshoch23,49
- Tagestief23,42
- Kurs (12:07)23,49
- Umsatz EUR46.510,20
- Gehand. Stk.1.980
Kursdaten Vortag
- Vortag-Eröffnung23,19
- Vortag-Hoch23,29
- Vortag-Tief22,84
- Vortag-Schlusskurs23,15
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}