Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
87,86 EUR
+0,48 %
+0,42
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 87,90EUR | 03.05. | 1.899 | 166.922,10 |
| Tradegate | 87,86EUR | 03.05. | 616 | 54.121,76 |
| Düsseldorf | 86,76EUR | 03.05. | ||
| München | 86,78EUR | 03.05. | ||
| Berlin | 86,78EUR | 03.05. | ||
| Lang & Schwarz | 86,98EUR | 03.05. | ||
| Quotrix | 87,22EUR | 03.05. | ||
| Stuttgart | 87,20EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +6,50 | +5,07 | +42,17 | +72,48 | +113,77 | +199,05 |
| Volatilität [%] | 22,35 | 40,69 | 27,62 | 27,59 | 27,88 | 31,89 |
| Sharpe-Ratio | 17,42 | 1,674 | 2,643 | 2,007 | 0,9554 | 0,7968 |
| Hoch | 87,86 | 90,70 | 90,70 | 90,70 | 90,70 | 90,70 |
| Tief | 80,18 | 77,30 | 59,64 | 50,94 | 37,01 | 21,80 |
| Hist. Kurs | 82,50 | 83,62 | 61,80 | 50,94 | 41,10 | 29,38 |
| Gehand. Stk. | 632,70 Tsd. | 2,93 Mio. | 8,86 Mio. | 13,72 Mio. | 39,28 Mio. | 48,27 Mio. |
| Max. Verlust | -11,92 | -11,92 | -15,99 | -32,87 | -42,69 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (03.05.)87,08
- Brief (03.05.)88,04
- Spread (in %)0,9600 (1,10 %)
- Geld Stk.93
- Brief Stk.92
Kursdaten
- Eröffnungskurs87,02
- Tageshoch87,86
- Tagestief87,02
- Kurs (03.05.2024)87,86
- Umsatz EUR54.121,76
- Gehand. Stk.616
Kursdaten Vortag
- Vortag-Eröffnung86,92
- Vortag-Hoch87,68
- Vortag-Tief86,32
- Vortag-Schlusskurs87,44
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}