Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,88EUR	21:48	1.675	39.999,00
Frankfurt	23,37EUR	21:47	1.172	27.389,64
Stuttgart	23,91EUR	19:57	50	1.195,50
L&S	23,49EUR	21:59	27	634,23
Berlin	23,51EUR	08:08
Düsseldorf	23,36EUR	19:31
München	23,42EUR	17:27
Quotrix	23,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,56	-2,49	+2,53	+10,13	+158,81	+326,63
Volatilität [%]	45,21	31,18	45,75	46,12	33,31	31,86
Sharpe-Ratio	0,7257	-1,371	0,2456	0,3732	1,038	0,9877
Hoch	24,38	25,43	27,84	27,84	102,80	102,80
Tief	23,09	22,52	15,63	15,63	8,506	4,974
Hist. Kurs	23,13	24,09	22,91	21,33	9,076	5,506
∅-Preis	23,69	23,89	23,42	23,08	15,77	12,75
∅-Volumen	13,12 Tsd.	14,82 Tsd.	70,50 Tsd.	39,29 Tsd.	14,40 Tsd.	9,31 Tsd.
Max. Verlust [%]	-3,570	-7,628	-38,14	-38,14	-38,14	-38,14
Max. Verlustperiode (Handelstage)	2	10	99	99	166	395
Max. Verlustperiode (Kalendertage)	2	14	142	142	237	563

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (23:00)23,49
Brief (23:00)23,87
Spread (in %)0,3800 (1,62 %)
Geld Stk.861
Brief Stk.861

Kursdaten

Eröffnungskurs23,23
Tageshoch23,77
Tagestief23,23
Kurs (21:59)23,49
Umsatz EUR634,23
Gehand. Stk.27

Kursdaten Vortag

Vortag-Eröffnung24,06
Vortag-Hoch24,06
Vortag-Tief23,17
Vortag-Schlusskurs23,23

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.