Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
19,20 EUR
+3,76 %
+0,70
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 19,20EUR | 26.07. | 8.526 | 163.656,57 |
| Lang & Schwarz | 19,23EUR | 26.07. | 1.213 | 23.319,93 |
| Frankfurt | 18,96EUR | 26.07. | 650 | 12.320,75 |
| Stuttgart | 19,00EUR | 26.07. | 50 | 949,75 |
| Düsseldorf | 19,05EUR | 26.07. | ||
| München | 18,51EUR | 26.07. | ||
| Berlin | 18,47EUR | 26.07. | ||
| Quotrix | 18,61EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,37 | -11,75 | +36,79 | +65,65 | +95,43 | +189,78 |
| Volatilität [%] | 63,77 | 46,58 | 33,17 | 30,79 | 28,31 | 32,33 |
| Sharpe-Ratio | -7,582 | -3,041 | 1,973 | 1,700 | 0,8421 | 0,7652 |
| Hoch | 21,22 | 22,70 | 22,70 | 22,70 | 22,70 | 22,70 |
| Tief | 18,01 | 18,01 | 13,60 | 10,74 | 7,402 | 4,360 |
| Hist. Kurs | 21,18 | 21,75 | 14,03 | 11,59 | 9,822 | 6,624 |
| Gehand. Stk. | 1,58 Mio. | 7,72 Mio. | 19,27 Mio. | 24,81 Mio. | 47,63 Mio. | 61,26 Mio. |
| Max. Verlust | -12,65 | -18,50 | -18,50 | -18,50 | -32,87 | -42,69 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (26.07.)18,98
- Brief (26.07.)19,40
- Spread (in %)0,4150 (2,19 %)
- Geld Stk.795
- Brief Stk.778
Kursdaten
- Eröffnungskurs18,51
- Tageshoch19,20
- Tagestief18,51
- Kurs (26.07.2024)19,20
- Umsatz EUR163.656,57
- Gehand. Stk.8.526
Kursdaten Vortag
- Vortag-Eröffnung18,79
- Vortag-Hoch19,00
- Vortag-Tief18,01
- Vortag-Schlusskurs18,50
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}