Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
27,20 EUR
+1,27 %
+0,34
Börse:
Stand:
11:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,80EUR | 13:35 | 2.499 | 66.973,20 |
| L&S | 26,77EUR | 15:16 | 400 | 10.708,00 |
| Berlin | 27,20EUR | 11:25 | 200 | 5.440,00 |
| Düsseldorf | 26,85EUR | 12:31 | ||
| Frankfurt | 26,56EUR | 08:01 | ||
| Hamburg | 26,80EUR | 08:12 | ||
| München | 26,99EUR | 09:05 | ||
| Stuttgart | 26,61EUR | 07:47 | ||
| Quotrix | 27,34EUR | 08.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,18 | -4,49 | +10,57 | +10,12 | +177,95 | +306,70 |
| Volatilität [%] | 14,86 | 46,13 | 40,79 | 47,76 | 37,77 | 34,58 |
| Sharpe-Ratio | 3,695 | -1,349 | 0,5703 | 0,3719 | 1,016 | 0,9095 |
| Hoch | 27,20 | 29,52 | 30,70 | 30,70 | 30,70 | 30,70 |
| Tief | 26,55 | 25,76 | 21,91 | 16,74 | 9,122 | 6,310 |
| Hist. Kurs | 26,62 | 28,48 | 24,60 | 24,70 | 9,786 | 6,688 |
| ∅-Preis | 26,86 | 27,18 | 24,88 | 24,15 | 17,96 | 14,42 |
| ∅-Volumen | 475,56 | 550,40 | 736,63 | 550,64 | 465,73 | |
| Max. Verlust [%] | -0,8136 | -12,74 | -19,60 | -37,50 | -37,50 | -37,50 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 64 | 179 | 179 | 393 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 90 | 254 | 254 | 562 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (15:01)26,54
- Brief (15:01)27,08
- Spread (in %)0,5400 (2,03 %)
- Geld Stk.566
- Brief Stk.554
Kursdaten
- Eröffnungskurs26,55
- Tageshoch27,20
- Tagestief26,55
- Kurs (11:25)27,20
- Umsatz EUR5.440,00
- Gehand. Stk.200
Kursdaten Vortag
- Vortag-Eröffnung26,86
- Vortag-Hoch26,86
- Vortag-Tief26,86
- Vortag-Schlusskurs26,86
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}