Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
29,20 EUR
+0,17 %
+0,05
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,65EUR | 09.09. | 1.657 | 47.473,05 |
| Frankfurt | 28,60EUR | 09.09. | 259 | 7.407,40 |
| L&S | 28,40EUR | 09.09. | 204 | 5.793,60 |
| Hamburg | 28,80EUR | 09.09. | 191 | 5.500,80 |
| Quotrix | 28,90EUR | 09.09. | 30 | 867,00 |
| Düsseldorf | 28,65EUR | 09.09. | ||
| München | 29,20EUR | 09.09. | ||
| Stuttgart | 28,75EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,04 | -5,10 | +14,96 | +26,85 | +134,65 | +192,35 |
| Volatilität [%] | 22,37 | 33,91 | 35,68 | 38,64 | 40,39 | 35,10 |
| Sharpe-Ratio | 2,420 | -1,735 | 0,8775 | 0,7489 | 0,8504 | 0,7222 |
| Hoch | 29,67 | 31,55 | 31,55 | 31,79 | 31,79 | 31,79 |
| Tief | 28,90 | 27,75 | 24,15 | 22,02 | 10,83 | 7,534 |
| Hist. Kurs | 28,90 | 30,77 | 25,40 | 23,02 | 12,44 | 9,988 |
| ∅-Preis | 29,30 | 29,68 | 27,04 | 26,89 | 22,18 | 17,24 |
| ∅-Volumen | 517,47 | 1,06 Tsd. | 709,53 | 1,08 Tsd. | 712,47 | |
| Max. Verlust [%] | -1,753 | -12,04 | -15,17 | -23,79 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 40 | 146 | 179 | 391 |
| Max. Verlustperiode (Kalendertage) | 1 | 25 | 56 | 209 | 254 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09.09.)28,25
- Brief (09.09.)28,75
- Spread (in %)0,5000 (1,77 %)
- Geld Stk.355
- Brief Stk.348
Kursdaten
- Eröffnungskurs29,20
- Tageshoch29,20
- Tagestief29,20
- Kurs (09.09.2026)29,20
Kursdaten Vortag
- Vortag-Eröffnung29,25
- Vortag-Hoch29,25
- Vortag-Tief29,15
- Vortag-Schlusskurs29,15
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}