Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,90 EUR
-3,79 %
-1,02
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,65EUR | 06.11. | 6.046 | 161.125,90 |
| Frankfurt | 26,30EUR | 06.11. | 495 | 13.018,50 |
| Stuttgart | 26,35EUR | 06.11. | 414 | 10.908,90 |
| L&S | 25,95EUR | 06.11. | 409 | 10.613,55 |
| Quotrix | 26,55EUR | 06.11. | 57 | 1.513,35 |
| Düsseldorf | 26,10EUR | 06.11. | 37 | 965,70 |
| Hamburg | 25,30EUR | 06.11. | ||
| Hannover | 25,30EUR | 06.11. | ||
| München | 25,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,75 | -19,06 | -1,03 | -8,45 | +117,94 | +149,04 |
| Volatilität [%] | 39,29 | 40,99 | 34,53 | 36,87 | 40,40 | 35,37 |
| Sharpe-Ratio | -14,47 | -5,851 | 0,0564 | -0,1087 | 0,7910 | 0,6301 |
| Hoch | 29,02 | 33,00 | 33,00 | 33,00 | 33,00 | 33,00 |
| Tief | 25,90 | 25,90 | 24,15 | 24,15 | 11,88 | 7,534 |
| Hist. Kurs | 29,02 | 32,00 | 26,17 | 28,29 | 11,88 | 10,40 |
| ∅-Preis | 27,71 | 30,88 | 28,40 | 27,88 | 23,23 | 17,93 |
| ∅-Volumen | 2,34 Tsd. | 1,90 Tsd. | 1,01 Tsd. | 901,45 | 1,11 Tsd. | 739,77 |
| Max. Verlust [%] | -10,75 | -21,52 | -21,52 | -23,79 | -37,88 | -37,88 |
| Max. Verlustperiode (Handelstage) | 5 | 12 | 40 | 164 | 179 | 391 |
| Max. Verlustperiode (Kalendertage) | 7 | 16 | 56 | 233 | 254 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Kursdaten
- Eröffnungskurs25,90
- Tageshoch25,90
- Tagestief25,90
- Kurs (06.11.2026)25,90
Kursdaten Vortag
- Vortag-Eröffnung26,92
- Vortag-Hoch26,92
- Vortag-Tief26,92
- Vortag-Schlusskurs26,92
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}