Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
29,95 EUR
+0,50 %
+0,15
Börse:
Stand:
20:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 29,95EUR | 20:57 | 9.057 | 271.257,15 |
| Stuttgart | 29,55EUR | 21:16 | 300 | 8.865,00 |
| Quotrix | 29,95EUR | 18:46 | 21 | 628,95 |
| Düsseldorf | 29,40EUR | 19:30 | ||
| Frankfurt | 29,55EUR | 20:42 | ||
| Hamburg | 29,40EUR | 08:40 | ||
| München | 29,75EUR | 09:15 | ||
| L&S | 29,45EUR | 21:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,16 | -5,22 | +14,40 | +27,72 | +134,64 | +192,25 |
| Volatilität [%] | 51,71 | 36,97 | 42,86 | 42,97 | 41,39 | 36,25 |
| Sharpe-Ratio | -1,853 | -1,869 | 0,7636 | 0,7222 | 0,8377 | 0,7076 |
| Hoch | 30,30 | 31,70 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 28,35 | 27,55 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 30,30 | 31,60 | 26,18 | 23,45 | 12,76 | 10,25 |
| ∅-Preis | 29,32 | 29,31 | 27,25 | 27,13 | 22,42 | 17,41 |
| ∅-Volumen | 98,30 Tsd. | 85,72 Tsd. | 145,75 Tsd. | 153,06 Tsd. | 135,95 Tsd. | 98,89 Tsd. |
| Max. Verlust [%] | -5,446 | -11,23 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 20 | 69 | 151 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 98 | 214 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (22:01)29,45
- Brief (22:01)30,00
- Spread (in %)0,5500 (1,87 %)
- Geld Stk.341
- Brief Stk.334
Kursdaten
- Eröffnungskurs29,65
- Tageshoch30,00
- Tagestief29,25
- Kurs (20:57)29,95
- Umsatz EUR271.257,15
- Gehand. Stk.9.057
Kursdaten Vortag
- Vortag-Eröffnung29,15
- Vortag-Hoch30,00
- Vortag-Tief29,00
- Vortag-Schlusskurs29,80
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}