Hitachi Ltd. Aktie - Aktienkurs - JP3788600009 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,37EUR	12:38	493	11.521,41
Quotrix	23,28EUR	07:30	100	2.328,00
Frankfurt	23,40EUR	08:02	20	468,00
Berlin	22,89EUR	08:08
Düsseldorf	22,97EUR	12:31
München	23,11EUR	08:41
L&S	23,04EUR	12:22
Stuttgart	23,06EUR	07:49

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,15	-6,18	-4,61	+5,94	+134,12	+325,99
Volatilität [%]	52,33	33,90	48,81	45,96	35,85	33,97
Sharpe-Ratio	-3,770	-2,292	0,0065	0,3103	0,9060	0,9577
Hoch	24,39	25,55	27,96	27,96	27,96	27,96
Tief	23,04	23,04	15,80	15,80	8,540	5,486
Hist. Kurs	24,13	24,91	24,50	22,06	9,982	5,486
∅-Preis	23,83	24,46	23,61	23,85	16,64	13,50
∅-Volumen	76,13 Tsd.	73,42 Tsd.	117,35 Tsd.	139,87 Tsd.	90,83 Tsd.	75,12 Tsd.
Max. Verlust [%]	-4,264	-8,611	-29,82	-38,48	-38,48	-38,48
Max. Verlustperiode (Handelstage)	2	13	38	134	134	392
Max. Verlustperiode (Kalendertage)	2	17	56	191	191	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (12:46)23,04
Brief (12:46)23,37
Spread (in %)0,3300 (1,43 %)
Geld Stk.131
Brief Stk.642

Kursdaten

Eröffnungskurs23,10
Tageshoch23,37
Tagestief23,04
Kurs (12:38)23,37
Umsatz EUR11.521,41
Gehand. Stk.493

Kursdaten Vortag

Vortag-Eröffnung23,81
Vortag-Hoch23,81
Vortag-Tief23,33
Vortag-Schlusskurs23,35

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.