Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,78 EUR
-2,31 %
-0,61
Börse:
Stand:
15:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,78EUR | 15:46 | 509 | 13.122,02 |
| Frankfurt | 25,41EUR | 14:19 | 455 | 11.561,55 |
| Berlin | 25,32EUR | 08:08 | ||
| Düsseldorf | 25,35EUR | 12:31 | ||
| Hamburg | 25,54EUR | 08:15 | ||
| München | 25,33EUR | 08:14 | ||
| L&S | 25,48EUR | 16:01 | ||
| Quotrix | 25,66EUR | 07:27 | ||
| Stuttgart | 25,34EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,04 | +14,73 | +22,24 | +5,66 | +199,91 | +345,87 |
| Volatilität [%] | 34,11 | 49,45 | 42,48 | 45,84 | 36,59 | 34,52 |
| Sharpe-Ratio | 11,55 | 4,092 | 1,196 | 0,3570 | 1,140 | 0,9882 |
| Hoch | 26,39 | 26,39 | 27,96 | 27,96 | 27,96 | 27,96 |
| Tief | 24,01 | 21,59 | 20,50 | 15,80 | 8,594 | 5,600 |
| Hist. Kurs | 24,78 | 22,47 | 21,09 | 24,40 | 8,596 | 5,782 |
| ∅-Preis | 25,72 | 24,13 | 24,11 | 23,94 | 17,32 | 14,01 |
| ∅-Volumen | 165,07 Tsd. | 166,28 Tsd. | 123,35 Tsd. | 143,57 Tsd. | 98,06 Tsd. | 79,28 Tsd. |
| Max. Verlust [%] | -1,005 | -7,080 | -19,01 | -38,48 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 58 | 170 | 170 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 82 | 243 | 243 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (15:46)25,46
- Brief (15:46)25,79
- Spread (in %)0,3300 (1,30 %)
- Geld Stk.118
- Brief Stk.582
Kursdaten
- Eröffnungskurs25,87
- Tageshoch25,87
- Tagestief25,46
- Kurs (15:46)25,78
- Umsatz EUR13.122,02
- Gehand. Stk.509
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch26,39
- Vortag-Tief25,91
- Vortag-Schlusskurs26,39
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}