Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,65 EUR
+4,31 %
+1,10
Börse:
Stand:
06.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,65EUR | 06.11. | 6.046 | 161.125,90 |
| Frankfurt | 26,30EUR | 06.11. | 495 | 13.018,50 |
| Stuttgart | 26,35EUR | 06.11. | 414 | 10.908,90 |
| L&S | 25,95EUR | 06.11. | 409 | 10.613,55 |
| Quotrix | 26,55EUR | 06.11. | 57 | 1.513,35 |
| Düsseldorf | 26,10EUR | 06.11. | 37 | 965,70 |
| Hamburg | 25,30EUR | 06.11. | ||
| Hannover | 25,30EUR | 06.11. | ||
| München | 25,90EUR | 06.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,42 | -16,06 | -1,11 | -5,80 | +121,05 | +146,85 |
| Volatilität [%] | 85,46 | 61,67 | 42,19 | 42,85 | 42,20 | 36,92 |
| Sharpe-Ratio | -4,990 | -3,085 | 0,1117 | 0,0284 | 0,7866 | 0,6141 |
| Hoch | 29,35 | 33,45 | 33,45 | 33,45 | 33,45 | 33,45 |
| Tief | 25,35 | 25,35 | 24,00 | 24,00 | 11,93 | 7,402 |
| Hist. Kurs | 29,10 | 31,75 | 26,95 | 28,29 | 12,06 | 10,80 |
| ∅-Preis | 27,81 | 31,08 | 28,55 | 28,06 | 23,40 | 18,05 |
| ∅-Volumen | 658,95 Tsd. | 285,65 Tsd. | 160,88 Tsd. | 158,26 Tsd. | 144,02 Tsd. | 103,14 Tsd. |
| Max. Verlust [%] | -12,20 | -23,04 | -23,04 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 40 | 166 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 56 | 235 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (06.11.)26,20
- Brief (06.11.)26,65
- Spread (in %)0,4500 (1,72 %)
- Geld Stk.390
- Brief Stk.382
Kursdaten
- Eröffnungskurs25,35
- Tageshoch26,90
- Tagestief25,35
- Kurs (06.11.2026)26,65
- Umsatz EUR161.125,90
- Gehand. Stk.6.046
Kursdaten Vortag
- Vortag-Eröffnung26,80
- Vortag-Hoch27,65
- Vortag-Tief25,55
- Vortag-Schlusskurs25,55
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}