Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,38 EUR
-1,05 %
-0,28
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,38EUR | 07:34 | 52 | 1.371,76 |
| Quotrix | 26,38EUR | 07:41 | 3 | 79,14 |
| Hamburg | 26,55EUR | 08:11 | ||
| Düsseldorf | 26,35EUR | 08:10 | ||
| München | 26,55EUR | 08:05 | ||
| L&S | 26,38EUR | 09:05 | ||
| Stuttgart | 26,38EUR | 08:31 | ||
| Frankfurt | 26,16EUR | 17.03. | 100 | 2.616,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,72 | -4,32 | +15,50 | +12,93 | +174,33 | +214,12 |
| Volatilität [%] | 49,26 | 53,77 | 43,20 | 45,81 | 38,77 | 35,15 |
| Sharpe-Ratio | -5,925 | -0,5777 | 0,9010 | 0,4759 | 1,015 | 0,7680 |
| Hoch | 28,00 | 28,64 | 32,12 | 32,12 | 32,12 | 32,12 |
| Tief | 26,11 | 25,01 | 21,59 | 15,80 | 9,514 | 7,402 |
| Hist. Kurs | 27,98 | 27,57 | 22,84 | 23,36 | 9,616 | 8,398 |
| ∅-Preis | 26,85 | 27,04 | 27,08 | 25,31 | 19,75 | 15,60 |
| ∅-Volumen | 721,95 Tsd. | 323,87 Tsd. | 167,46 Tsd. | 141,98 Tsd. | 118,03 Tsd. | 90,49 Tsd. |
| Max. Verlust [%] | -6,433 | -9,191 | -19,97 | -26,83 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 64 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 95 | 95 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09:08)26,38
- Brief (09:08)26,67
- Spread (in %)0,2900 (1,10 %)
- Geld Stk.420
- Brief Stk.563
Kursdaten
- Eröffnungskurs26,38
- Tageshoch26,38
- Tagestief26,38
- Kurs (07:34)26,38
- Umsatz EUR1.371,76
- Gehand. Stk.52
Kursdaten Vortag
- Vortag-Eröffnung26,37
- Vortag-Hoch26,67
- Vortag-Tief25,90
- Vortag-Schlusskurs26,66
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}