Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
31,40 EUR
+2,11 %
+0,65
Börse:
Stand:
09:06
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,40EUR | 09:06 | 158 | 4.961,20 |
| Düsseldorf | 30,60EUR | 09:30 | ||
| Frankfurt | 30,70EUR | 08:01 | ||
| Hamburg | 30,60EUR | 08:20 | ||
| München | 31,07EUR | 08:13 | ||
| L&S | 30,60EUR | 08:20 | ||
| Quotrix | 31,10EUR | 07:27 | ||
| Stuttgart | 31,10EUR | 09:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,84 | +11,94 | +22,23 | +39,74 | +147,79 | +209,66 |
| Volatilität [%] | 30,90 | 32,38 | 42,42 | 42,84 | 41,43 | 36,27 |
| Sharpe-Ratio | 5,387 | 3,655 | 1,001 | 0,8949 | 0,8681 | 0,7303 |
| Hoch | 31,40 | 31,40 | 31,85 | 32,12 | 32,12 | 32,12 |
| Tief | 28,90 | 27,55 | 24,00 | 21,59 | 10,74 | 7,402 |
| Hist. Kurs | 29,95 | 28,05 | 25,69 | 22,47 | 12,67 | 10,14 |
| ∅-Preis | 30,31 | 29,45 | 27,40 | 27,27 | 22,54 | 17,49 |
| ∅-Volumen | 106,30 Tsd. | 84,26 Tsd. | 140,96 Tsd. | 153,50 Tsd. | 136,39 Tsd. | 99,22 Tsd. |
| Max. Verlust [%] | -1,336 | -5,446 | -17,32 | -24,14 | -38,48 | -38,48 |
| Max. Verlustperiode (Handelstage) | 1 | 6 | 69 | 156 | 177 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 8 | 98 | 221 | 252 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09:30)30,75
- Brief (09:30)31,40
- Spread (in %)0,6500 (2,11 %)
- Geld Stk.326
- Brief Stk.319
Kursdaten
- Eröffnungskurs30,75
- Tageshoch31,40
- Tagestief30,75
- Kurs (09:06)31,40
- Umsatz EUR4.961,20
- Gehand. Stk.158
Kursdaten Vortag
- Vortag-Eröffnung30,70
- Vortag-Hoch31,45
- Vortag-Tief30,05
- Vortag-Schlusskurs30,75
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}