Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
23,40 EUR
+0,86 %
+0,20
Börse:
Stand:
08:02
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,37EUR | 12:38 | 493 | 11.521,41 |
| Quotrix | 23,28EUR | 07:30 | 100 | 2.328,00 |
| Frankfurt | 23,40EUR | 08:02 | 20 | 468,00 |
| Berlin | 22,89EUR | 08:08 | ||
| Düsseldorf | 22,97EUR | 12:31 | ||
| München | 23,11EUR | 08:41 | ||
| L&S | 23,04EUR | 12:22 | ||
| Stuttgart | 23,06EUR | 07:49 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,18 | -4,49 | -2,74 | +6,36 | +136,36 | +330,31 |
| Volatilität [%] | 19,78 | 25,13 | 47,75 | 44,34 | 35,68 | 34,63 |
| Sharpe-Ratio | -6,526 | -2,675 | 0,0442 | 0,2969 | 0,9092 | 0,9414 |
| Hoch | 24,23 | 25,20 | 28,01 | 28,01 | 28,01 | 28,01 |
| Tief | 23,20 | 23,20 | 15,70 | 15,70 | 8,520 | 5,438 |
| Hist. Kurs | 23,68 | 24,50 | 24,06 | 22,00 | 9,900 | 5,438 |
| ∅-Preis | 23,49 | 24,19 | 23,36 | 23,64 | 16,50 | 13,35 |
| ∅-Volumen | 29,05 Tsd. | 15,02 Tsd. | 23,68 Tsd. | 25,33 Tsd. | 17,80 Tsd. | 16,42 Tsd. |
| Max. Verlust [%] | -2,027 | -7,496 | -33,18 | -40,05 | -40,05 | -40,05 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 63 | 136 | 136 | 392 |
| Max. Verlustperiode (Kalendertage) | 4 | 17 | 92 | 193 | 193 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (12:28)22,99
- Brief (12:28)23,42
- Spread (in %)0,4300 (1,87 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs23,40
- Tageshoch23,40
- Tagestief23,40
- Kurs (08:02)23,40
- Umsatz EUR468,00
- Gehand. Stk.20
Kursdaten Vortag
- Vortag-Eröffnung23,80
- Vortag-Hoch23,85
- Vortag-Tief23,20
- Vortag-Schlusskurs23,20
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}