Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
25,41 EUR
-2,38 %
-0,62
Börse:
Stand:
14:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,46EUR | 15:36 | 508 | 12.933,68 |
| Frankfurt | 25,41EUR | 14:19 | 455 | 11.561,55 |
| Berlin | 25,32EUR | 08:08 | ||
| Düsseldorf | 25,35EUR | 12:31 | ||
| Hamburg | 25,54EUR | 08:15 | ||
| München | 25,33EUR | 08:14 | ||
| L&S | 25,47EUR | 15:55 | ||
| Quotrix | 25,66EUR | 07:27 | ||
| Stuttgart | 25,34EUR | 07:59 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,96 | +15,13 | +21,81 | +5,22 | +195,74 | +336,00 |
| Volatilität [%] | 35,50 | 57,85 | 42,11 | 44,91 | 36,59 | 35,19 |
| Sharpe-Ratio | 12,67 | 3,651 | 1,192 | 0,3474 | 1,126 | 0,9573 |
| Hoch | 26,33 | 26,33 | 28,01 | 28,01 | 28,01 | 28,01 |
| Tief | 23,96 | 21,97 | 20,42 | 15,70 | 8,520 | 5,640 |
| Hist. Kurs | 24,21 | 22,07 | 20,86 | 24,15 | 8,592 | 5,828 |
| ∅-Preis | 25,36 | 23,91 | 23,86 | 23,72 | 17,17 | 13,85 |
| ∅-Volumen | 7,71 Tsd. | 22,39 Tsd. | 21,40 Tsd. | 23,56 Tsd. | 18,27 Tsd. | 16,86 Tsd. |
| Max. Verlust [%] | -7,698 | -17,59 | -40,05 | -40,05 | -40,05 | |
| Max. Verlustperiode (Handelstage) | 6 | 58 | 172 | 172 | 392 | |
| Max. Verlustperiode (Kalendertage) | 8 | 82 | 245 | 245 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (15:30)25,41
- Brief (15:42)25,84
- Spread (in %)0,4300 (1,69 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,83
- Tagestief25,30
- Kurs (14:19)25,41
- Umsatz EUR11.561,55
- Gehand. Stk.455
Kursdaten Vortag
- Vortag-Eröffnung26,28
- Vortag-Hoch26,28
- Vortag-Tief26,03
- Vortag-Schlusskurs26,03
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}