Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	31,40EUR	09:06	158	4.961,20
Düsseldorf	30,60EUR	09:30
Frankfurt	30,70EUR	08:01
Hamburg	30,60EUR	08:20
München	31,07EUR	08:13
L&S	30,60EUR	08:20
Quotrix	31,10EUR	07:27
Stuttgart	31,10EUR	09:17

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,42	+10,63	+21,54	+39,74	+147,66	+214,48
Volatilität [%]	27,90	32,01	39,34	42,03	40,71	36,15
Sharpe-Ratio	9,786	3,853	1,114	0,9538	0,8922	0,7508
Hoch	31,45	31,45	31,50	32,42	32,42	32,42
Tief	29,05	27,75	23,70	21,97	10,76	7,400
Hist. Kurs	29,40	27,75	25,26	21,97	12,40	9,762
∅-Preis	30,07	29,24	27,24	27,07	22,36	17,36
∅-Volumen	3,54 Tsd.	5,42 Tsd.	11,86 Tsd.	17,52 Tsd.	21,29 Tsd.	16,40 Tsd.
Max. Verlust [%]	-1,478	-4,714	-13,52	-25,05	-40,05	-40,05
Max. Verlustperiode (Handelstage)	1	6	67	155	179	392
Max. Verlustperiode (Kalendertage)	1	8	96	222	254	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (09:30)30,70
Brief (09:30)31,45
Spread (in %)0,7500 (2,44 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs30,70
Tageshoch30,70
Tagestief30,70
Kurs (08:01)30,70

Kursdaten Vortag

Vortag-Eröffnung30,50
Vortag-Hoch31,45
Vortag-Tief30,50
Vortag-Schlusskurs30,70

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.