Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
28,60 EUR
-1,21 %
-0,35
Börse:
Stand:
09.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 28,65EUR | 09.09. | 1.657 | 47.473,05 |
| Frankfurt | 28,60EUR | 09.09. | 259 | 7.407,40 |
| L&S | 28,40EUR | 09.09. | 204 | 5.793,60 |
| Hamburg | 28,80EUR | 09.09. | 191 | 5.500,80 |
| Quotrix | 28,90EUR | 09.09. | 30 | 867,00 |
| Düsseldorf | 28,65EUR | 09.09. | ||
| München | 29,20EUR | 09.09. | ||
| Stuttgart | 28,75EUR | 09.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,55 | -7,74 | +10,21 | +24,67 | +130,05 | +183,51 |
| Volatilität [%] | 27,54 | 38,19 | 39,73 | 42,33 | 40,67 | 36,10 |
| Sharpe-Ratio | -0,7594 | -1,908 | 0,6854 | 0,7106 | 0,8415 | 0,7014 |
| Hoch | 30,05 | 31,50 | 31,50 | 32,42 | 32,42 | 32,42 |
| Tief | 28,60 | 27,75 | 23,70 | 21,97 | 10,76 | 7,400 |
| Hist. Kurs | 29,05 | 31,00 | 25,95 | 22,94 | 12,43 | 10,09 |
| ∅-Preis | 29,36 | 29,56 | 27,00 | 26,84 | 22,15 | 17,23 |
| ∅-Volumen | 8,25 Tsd. | 9,25 Tsd. | 12,84 Tsd. | 17,55 Tsd. | 21,69 Tsd. | 16,42 Tsd. |
| Max. Verlust [%] | -2,525 | -11,90 | -13,52 | -25,05 | -40,05 | -40,05 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 67 | 146 | 179 | 392 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 96 | 209 | 254 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (09.09.)28,10
- Brief (09.09.)28,90
- Spread (in %)0,8000 (2,85 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs29,00
- Tageshoch29,40
- Tagestief28,60
- Kurs (09.09.2026)28,60
- Umsatz EUR7.407,40
- Gehand. Stk.259
Kursdaten Vortag
- Vortag-Eröffnung29,00
- Vortag-Hoch29,20
- Vortag-Tief28,75
- Vortag-Schlusskurs28,95
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}