Hitachi Ltd.
Registered Shares o.N.
ISIN: JP3788600009WKN: 853219Symbol: HIA1Währung: EUR
26,16 EUR
-0,53 %
-0,14
Börse:
Stand:
17.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,38EUR | 07:34 | 52 | 1.371,76 |
| Quotrix | 26,38EUR | 07:41 | 3 | 79,14 |
| L&S | 26,37EUR | 07:40 | ||
| Frankfurt | 26,16EUR | 17.03. | 100 | 2.616,00 |
| Stuttgart | 26,32EUR | 17.03. | 80 | 2.105,60 |
| Düsseldorf | 26,05EUR | 17.03. | ||
| Hamburg | 26,13EUR | 17.03. | ||
| München | 26,16EUR | 17.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,86 | -3,15 | +16,16 | +13,54 | +175,48 | +212,69 |
| Volatilität [%] | 38,11 | 54,51 | 44,99 | 45,48 | 38,51 | 35,68 |
| Sharpe-Ratio | -5,558 | -0,4281 | 0,8829 | 0,4749 | 1,017 | 0,7560 |
| Hoch | 27,21 | 28,48 | 32,42 | 32,42 | 32,42 | 32,42 |
| Tief | 25,84 | 24,80 | 21,97 | 15,70 | 9,472 | 6,978 |
| Hist. Kurs | 27,21 | 27,01 | 22,52 | 23,04 | 9,496 | 8,366 |
| ∅-Preis | 26,40 | 26,62 | 26,80 | 25,04 | 19,57 | 15,48 |
| ∅-Volumen | 21,29 Tsd. | 21,20 Tsd. | 23,05 Tsd. | 22,62 Tsd. | 20,75 Tsd. | 17,99 Tsd. |
| Max. Verlust [%] | -4,631 | -10,57 | -22,49 | -29,16 | -40,05 | -40,05 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 64 | 64 | 179 | 392 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 95 | 95 | 254 | 560 |
Portrait
Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.
Webseite http://www.hitachi.co.jp
Quotes
- Geld (07:22)26,31
- Brief (07:24)26,89
- Spread (in %)0,5800 (2,20 %)
- Geld Stk.100
- Brief Stk.100
Kursdaten
- Eröffnungskurs25,84
- Tageshoch26,57
- Tagestief25,84
- Kurs (17.03.2026)26,16
- Umsatz EUR2.616,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung26,50
- Vortag-Hoch26,88
- Vortag-Tief26,30
- Vortag-Schlusskurs26,30
Stammdaten
- WertpapiertypAktie
- ISINJP3788600009
- WKN853219
- HerkunftJapan
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2005
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}