Hitachi Ltd. Aktie - Aktienkurs - JP3788600009

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	28,06EUR	21:46	7.501	210.478,06
Tradegate	28,74EUR	20:20	2.716	78.057,84
Quotrix	28,27EUR	15:49	700	19.789,00
L&S	27,93EUR	21:59	566	15.808,38
Frankfurt	27,84EUR	21:49	511	14.226,24
Düsseldorf	27,93EUR	19:31
Hamburg	27,86EUR	08:10
München	27,92EUR	09:05
Berlin	26,45EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,82	+3,92	+7,99	+21,57	+186,01	+303,36
Volatilität [%]	13,45	28,65	38,15	43,77	37,01	35,06
Sharpe-Ratio	-9,716	1,199	0,4740	0,5922	1,059	0,8960
Hoch	29,06	29,49	30,63	30,63	30,63	30,63
Tief	27,50	26,38	21,97	15,70	9,152	6,720
Hist. Kurs	28,07	26,79	25,78	22,90	9,734	6,902
∅-Preis	27,86	28,01	25,75	24,63	18,75	14,95
∅-Volumen	10,87 Tsd.	13,32 Tsd.	20,18 Tsd.	23,36 Tsd.	19,77 Tsd.	17,72 Tsd.
Max. Verlust [%]	-2,344	-5,983	-17,59	-40,05	-40,05	-40,05
Max. Verlustperiode (Handelstage)	3	11	63	179	179	392
Max. Verlustperiode (Kalendertage)	5	15	89	254	254	560

Portrait

Hitachi, Ltd. ist ein führender Produzent von Elektro- und Elektronikanlagen mit einem weltumspannenden Netz.

Webseite http://www.hitachi.co.jp

Quotes

Geld (21:58)27,80
Brief (21:58)28,76
Spread (in %)0,9600 (3,45 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs27,55
Tageshoch27,90
Tagestief27,55
Kurs (21:49)27,84
Umsatz EUR14.226,24
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung27,64
Vortag-Hoch27,64
Vortag-Tief27,50
Vortag-Schlusskurs27,50

Stammdaten

WertpapiertypAktie
ISINJP3788600009
WKN853219
HerkunftJapan
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau, Chiphersteller / Halbleiter, Datenspeicherung (Hardware), Dienstleistungen, Elektrotechnologie, PCs / Handhelds, Server-Hersteller, Server-Software, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2005

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3788600009%2Fhitachi-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Hitachi Ltd.","params":{"isin":"JP3788600009","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Hitachi Ltd.