15 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 117,18EUR | 26.04. | +0,43 | +0,50 | 125,30 | 38,59 | 562.932,72 | |
| Hitachi Ltd. | 82,50EUR | 26.04. | +4,89 | +3,82 | 90,70 | 50,50 | 144.952,50 | |
| HP Inc. | 26,20EUR | 26.04. | -0,19 | -0,05 | 30,54 | 23,80 | 54.443,60 | |
| Intel | 29,81EUR | 26.04. | -9,15 | -3,00 | 46,39 | 25,06 | 12.914.318,01 | |
| IBM | 155,76EUR | 26.04. | -0,86 | -1,36 | 182,45 | 110,20 | 1.509.314,40 | |
| NEC Corp. | 64,44EUR | 26.04. | +2,75 | +1,72 | 72,34 | 41,80 | 67.533,12 | |
| NetApp Inc. | 92,07EUR | 26.04. | +0,72 | +0,68 | 103,40 | 55,60 | ||
| Panasonic | 8,104EUR | 26.04. | -0,15 | -0,012 | 11,445 | 7,844 | 77.368,89 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Samsung Electronics Co. Ltd. | 1.100,00EUR | 26.04. | +1,40 | +15,00 | 1.205,00 | 925,00 | 235.400,00 | |
| Seachange International | 0,3745EUR | 25.05.2023 | +7,53 | +0,0290 | 0,7209 | 0,3040 | ||
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| Unisys Corp. | 5,250EUR | 26.04. | +0,28 | +0,014 | 7,500 | 2,520 | ||
| Veeco Instruments Inc. | 30,80EUR | 26.04. | +2,50 | +0,80 | 35,00 | 16,80 | ||
| Western Digital Corp. | 66,00EUR | 26.04. | +2,64 | +1,71 | 70,00 | 29,50 | 395.208,00 |