13 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 106,58EUR | 12:45 | -0,38 | -0,40 | 171,92 | 74,40 | 308.868,84 | |
| Hitachi Ltd. | 23,49EUR | 12:07 | +1,96 | +0,45 | 26,34 | 13,60 | 46.510,20 | |
| HP Inc. | 31,87EUR | 12:26 | -0,02 | -0,005 | 37,84 | 25,01 | 104.979,78 | |
| Intel | 21,30EUR | 12:47 | +1,99 | +0,42 | 46,39 | 16,80 | 3.534.223,80 | |
| IBM | 218,00EUR | 12:41 | -0,11 | -0,25 | 226,35 | 150,34 | 638.522,00 | |
| NEC Corp. | 80,38EUR | 10:32 | +1,76 | +1,38 | 90,08 | 57,00 | 43.083,68 | |
| NetApp Inc. | 119,04EUR | 12:07 | -0,64 | -0,76 | 130,52 | 78,00 | 3.214,08 | |
| Panasonic | 9,472EUR | 12:24 | +0,06 | +0,006 | 10,050 | 6,252 | 16.216,06 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04.2024 | -2,37 | -0,200 | ||||
| Samsung Electronics Co. Ltd. | 732,00EUR | 12:48 | -0,55 | -4,00 | 1.205,00 | 714,00 | 360.144,00 | |
| Unisys Corp. | 6,450EUR | 17.01. | -0,40 | -0,026 | 8,318 | 3,353 | ||
| Veeco Instruments Inc. | 26,60EUR | 12:23 | -0,75 | -0,20 | 45,20 | 24,20 | 2.766,40 | |
| Western Digital Corp. | 62,53EUR | 12:13 | -1,09 | -0,69 | 75,85 | 41,21 | 29.951,87 |