12 Aktien der Branche
Datenspeicherung (Hardware)
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Dell Technologies Inc. | 103,70EUR | 22:59 | -1,33 | -1,40 | 141,22 | 58,91 | 1.140,70 | |
| Hitachi Ltd. | 24,69EUR | 21:59 | -1,40 | -0,35 | 27,84 | 15,63 | 2.962,80 | |
| HP Inc. | 20,70EUR | 22:59 | -1,41 | -0,30 | 37,81 | 19,09 | 69.345,00 | |
| Intel | 18,98EUR | 22:59 | -1,71 | -0,33 | 33,91 | 15,95 | 425.550,58 | |
| IBM | 249,60EUR | 22:59 | +1,05 | +2,60 | 255,50 | 156,92 | 53.414,40 | |
| NEC Corp. | 24,71EUR | 21:59 | -0,36 | -0,09 | 98,20 | 12,20 | 16.802,80 | |
| NetApp Inc. | 90,01EUR | 22:58 | +0,13 | +0,12 | 131,96 | 64,33 | ||
| Panasonic | 9,024EUR | 21:59 | +0,07 | +0,006 | 12,460 | 6,134 | 27.072,00 | |
| Samsung Electronics Co. Ltd. | 768,00EUR | 21:59 | -1,03 | -8,00 | 1.190,00 | 646,00 | 1.536,00 | |
| Unisys Corp. | 3,840EUR | 22:59 | +1,32 | +0,050 | 8,412 | 2,976 | ||
| Veeco Instruments Inc. | 17,10EUR | 22:00 | -1,16 | -0,20 | 45,20 | 14,40 | ||
| Western Digital Corp. | 53,77EUR | 22:59 | -0,02 | -0,01 | 74,21 | 25,63 | 161,31 |