Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
7,340 EUR
+0,55 %
+0,040
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 7,340EUR | 26.07. | 96.989 | 711.899,26 |
Frankfurt | 7,336EUR | 26.07. | 1.130 | 8.289,68 |
Quotrix | 7,202EUR | 26.07. | 959 | 6.906,72 |
Stuttgart | 7,150EUR | 26.07. | 400 | 2.860,00 |
Lang & Schwarz | 7,220EUR | 26.07. | 227 | 1.638,94 |
Düsseldorf | 7,298EUR | 26.07. | ||
Hannover | 7,238EUR | 26.07. | ||
München | 7,306EUR | 26.07. | ||
Berlin | 7,212EUR | 26.07. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,88 | -4,28 | -16,00 | -33,69 | -28,86 | -2,24 |
Volatilität [%] | 26,48 | 20,78 | 24,12 | 28,23 | 31,09 | 34,57 |
Sharpe-Ratio | -8,257 | -2,836 | -1,452 | -1,381 | -0,2706 | 0,0997 |
Hoch | 7,688 | 7,856 | 9,112 | 11,45 | 11,85 | 11,99 |
Tief | 7,238 | 7,238 | 7,238 | 7,238 | 7,072 | 5,752 |
Hist. Kurs | 7,558 | 7,668 | 8,738 | 11,07 | 10,32 | 7,508 |
Gehand. Stk. | 2,09 Mio. | 4,19 Mio. | 21,27 Mio. | 35,52 Mio. | 125,53 Mio. | 254,94 Mio. |
Max. Verlust | -3,414 | -6,025 | -19,50 | -35,65 | -39,06 | -44,32 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (26.07.)7,234
- Brief (26.07.)7,342
- Spread (in %)0,1080 (1,49 %)
- Geld Stk.1.372
- Brief Stk.1.351
Kursdaten
- Eröffnungskurs7,240
- Tageshoch7,340
- Tagestief7,184
- Kurs (26.07.2024)7,340
- Umsatz EUR711.899,26
- Gehand. Stk.96.989
Kursdaten Vortag
- Vortag-Eröffnung7,290
- Vortag-Hoch7,354
- Vortag-Tief7,238
- Vortag-Schlusskurs7,300
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}