Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
11,90 EUR
+5,08 %
+0,58
Börse:
Stand:
21:26
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 11,90EUR | 21:26 | 76.479 | 910.100,10 |
Stuttgart | 11,73EUR | 21:25 | 8.650 | 101.464,50 |
Lang & Schwarz | 11,81EUR | 21:59 | 7.911 | 93.428,91 |
Frankfurt | 11,76EUR | 21:25 | 7.045 | 82.849,20 |
Quotrix | 11,90EUR | 21:22 | 6.386 | 75.961,47 |
München | 11,75EUR | 21:25 | 3.445 | 40.478,75 |
Hannover | 11,85EUR | 17:25 | 335 | 3.969,75 |
Düsseldorf | 11,73EUR | 19:31 | ||
Berlin | 11,50EUR | 08:07 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,34 | +25,79 | +69,85 | +35,20 | +26,37 | +18,82 |
Volatilität [%] | 9,006 | 41,79 | 35,30 | 30,94 | 31,49 | 35,06 |
Sharpe-Ratio | -11,80 | 5,190 | 2,809 | 0,8951 | 0,2864 | 0,1880 |
Hoch | 11,59 | 11,68 | 11,68 | 11,68 | 11,68 | 11,99 |
Tief | 11,16 | 9,054 | 6,902 | 6,252 | 6,252 | 5,752 |
Hist. Kurs | 11,52 | 9,460 | 7,006 | 8,802 | 9,417 | 10,02 |
∅-Preis | 11,39 | 10,22 | 8,763 | 8,391 | 8,719 | 8,915 |
∅-Volumen | 241,97 Tsd. | 320,08 Tsd. | 208,97 Tsd. | 202,01 Tsd. | 143,14 Tsd. | 200,27 Tsd. |
Max. Verlust [%] | -1,650 | -4,765 | -9,332 | -27,31 | -42,76 | -44,93 |
Max. Verlustperiode (Handelstage) | 4 | 7 | 22 | 165 | 406 | 1.023 |
Max. Verlustperiode (Kalendertage) | 6 | 9 | 32 | 236 | 583 | 1.462 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (21:58)11,83
- Brief (21:58)11,99
- Spread (in %)0,1650 (1,40 %)
- Geld Stk.843
- Brief Stk.831
Kursdaten
- Eröffnungskurs11,70
- Tageshoch11,99
- Tagestief11,70
- Kurs (21:26)11,90
- Umsatz EUR910.100,10
- Gehand. Stk.76.479
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,40
- Vortag-Tief11,31
- Vortag-Schlusskurs11,33
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}