Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
8,934 EUR
-1,04 %
-0,094
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,956EUR | 04.07. | 313 | 2.803,23 |
| L&S | 8,820EUR | 04.07. | 10 | 88,20 |
| Quotrix | 8,878EUR | 04.07. | ||
| Stuttgart | 8,892EUR | 04.07. | ||
| Berlin | 8,832EUR | 04.07. | ||
| Düsseldorf | 8,900EUR | 04.07. | ||
| Frankfurt | 8,768EUR | 04.07. | ||
| Hannover | 8,816EUR | 04.07. | ||
| München | 8,934EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,85 | -7,99 | -10,66 | +17,68 | +15,43 | +13,38 |
| Volatilität [%] | 10,87 | 18,85 | 37,67 | 33,77 | 27,50 | 28,01 |
| Sharpe-Ratio | -8,742 | -5,297 | -0,4528 | 0,5882 | 0,2360 | 0,1574 |
| Hoch | 9,160 | 9,900 | 12,13 | 12,13 | 12,13 | 12,13 |
| Tief | 8,934 | 8,762 | 8,724 | 6,464 | 6,464 | 6,464 |
| Hist. Kurs | 9,102 | 9,710 | 10,00 | 7,592 | 7,740 | 7,880 |
| ∅-Preis | 9,078 | 9,110 | 10,15 | 9,123 | 8,934 | 9,108 |
| ∅-Volumen | 758,50 | 392,52 | 7,33 Tsd. | 8,25 Tsd. | 3,53 Tsd. | 3,10 Tsd. |
| Max. Verlust [%] | -2,467 | -9,763 | -28,05 | -28,05 | -42,97 | -46,07 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 88 | 88 | 388 | 1.031 |
| Max. Verlustperiode (Kalendertage) | 3 | 29 | 127 | 127 | 557 | 1.475 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (04.07.)8,854
- Brief (04.07.)8,976
- Spread (in %)0,1220 (1,38 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs8,934
- Tageshoch8,934
- Tagestief8,934
- Kurs (04.07.2025)8,934
Kursdaten Vortag
- Vortag-Eröffnung9,028
- Vortag-Hoch9,028
- Vortag-Tief9,028
- Vortag-Schlusskurs9,028
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}