Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
11,46 EUR
-0,22 %
-0,03
Börse:
Stand:
21.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,50EUR | 21.03. | 18.292 | 210.266,54 |
| Frankfurt | 11,43EUR | 21.03. | 1.000 | 11.430,00 |
| Quotrix | 11,50EUR | 21.03. | 972 | 11.173,14 |
| München | 11,53EUR | 21.03. | 350 | 4.035,50 |
| Lang & Schwarz | 11,50EUR | 21.03. | ||
| Stuttgart | 11,48EUR | 21.03. | ||
| Düsseldorf | 11,46EUR | 21.03. | ||
| Hannover | 11,50EUR | 21.03. | ||
| Berlin | 11,52EUR | 21.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | -1,42 | +48,34 | +28,65 | +28,22 | +79,21 |
| Volatilität [%] | 18,59 | 39,12 | 37,35 | 31,12 | 28,17 | 30,77 |
| Sharpe-Ratio | 11,57 | -0,3239 | 2,232 | 0,8927 | 0,3580 | 0,4617 |
| Hoch | 11,48 | 12,20 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 10,97 | 10,55 | 7,340 | 6,234 | 6,234 | 5,994 |
| Hist. Kurs | 10,97 | 11,62 | 7,722 | 8,904 | 8,934 | 6,392 |
| ∅-Preis | 11,28 | 11,36 | 9,458 | 8,581 | 8,719 | 8,896 |
| ∅-Volumen | 547,01 | 644,61 | 469,52 | 307,53 | 828,88 | |
| Max. Verlust [%] | -0,2178 | -12,23 | -12,42 | -28,10 | -43,35 | -45,75 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 29 | 165 | 406 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 39 | 236 | 583 | 1.453 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Kursdaten
- Eröffnungskurs11,48
- Tageshoch11,48
- Tagestief11,44
- Kurs (21.03.2025)11,46
Kursdaten Vortag
- Vortag-Eröffnung11,39
- Vortag-Hoch11,48
- Vortag-Tief11,37
- Vortag-Schlusskurs11,48
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}