Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
8,426 EUR
-1,22 %
-0,104
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,528EUR | 11:17 | 5.054 | 43.100,51 |
| L&S | 8,460EUR | 12:00 | 1.328 | 11.234,88 |
| Stuttgart | 8,442EUR | 07:42 | 550 | 4.643,10 |
| Quotrix | 8,502EUR | 07:27 | ||
| Frankfurt | 8,458EUR | 08:16 | ||
| Berlin | 8,402EUR | 08:08 | ||
| Düsseldorf | 8,426EUR | 09:31 | ||
| Hannover | 8,442EUR | 08:00 | ||
| München | 8,576EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,21 | -11,14 | -12,85 | +11,34 | +4,52 | +6,66 |
| Volatilität [%] | 34,64 | 27,41 | 40,19 | 35,24 | 29,37 | 30,39 |
| Sharpe-Ratio | -9,435 | -4,574 | -0,4750 | 0,4576 | 0,1424 | 0,1365 |
| Hoch | 9,062 | 9,502 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 8,416 | 8,416 | 8,416 | 6,234 | 6,234 | 6,234 |
| Hist. Kurs | 8,984 | 9,482 | 9,668 | 7,568 | 8,062 | 7,900 |
| ∅-Preis | 8,862 | 8,967 | 10,05 | 9,045 | 8,852 | 9,032 |
| ∅-Volumen | 1,76 Tsd. | 730,59 | 353,30 | 464,58 | 299,92 | 785,36 |
| Max. Verlust [%] | -5,474 | -10,04 | -29,15 | -29,15 | -43,35 | -45,75 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 102 | 102 | 406 | 1.017 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 147 | 147 | 583 | 1.453 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (11:30)8,436
- Brief (11:30)8,554
- Spread (in %)0,1180 (1,40 %)
- Geld Stk.1.190
- Brief Stk.1.190
Kursdaten
- Eröffnungskurs8,416
- Tageshoch8,426
- Tagestief8,416
- Kurs (09:31)8,426
Kursdaten Vortag
- Vortag-Eröffnung8,780
- Vortag-Hoch8,780
- Vortag-Tief8,530
- Vortag-Schlusskurs8,530
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}