Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
8,812 EUR
-1,67 %
-0,150
Börse:
Stand:
11:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Berlin | 8,900EUR | 11:54 | 3.500 | 31.150,00 |
| Tradegate | 8,812EUR | 11:40 | 780 | 6.873,36 |
| L&S | 8,876EUR | 12:31 | 1 | 8,876 |
| Quotrix | 8,962EUR | 07:27 | ||
| Stuttgart | 8,888EUR | 07:48 | ||
| Frankfurt | 8,900EUR | 08:12 | ||
| Düsseldorf | 8,884EUR | 09:31 | ||
| Hannover | 8,894EUR | 08:01 | ||
| München | 8,954EUR | 08:01 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,54 | +0,14 | -21,71 | +15,16 | +11,54 | +11,77 |
| Volatilität [%] | 15,78 | 27,18 | 34,90 | 36,40 | 32,54 | 32,90 |
| Sharpe-Ratio | 0,4646 | 0,8200 | -1,169 | 0,5587 | 0,2289 | 0,1809 |
| Hoch | 9,068 | 9,192 | 11,60 | 12,20 | 12,20 | 12,20 |
| Tief | 8,782 | 8,502 | 8,220 | 7,364 | 6,252 | 6,252 |
| Hist. Kurs | 8,950 | 8,800 | 11,26 | 7,652 | 7,900 | 7,884 |
| ∅-Preis | 8,994 | 8,857 | 9,380 | 9,394 | 8,969 | 9,150 |
| ∅-Volumen | 37,81 Tsd. | 53,09 Tsd. | 86,85 Tsd. | 163,62 Tsd. | 150,40 Tsd. | 180,96 Tsd. |
| Max. Verlust [%] | -1,169 | -5,981 | -28,25 | -32,06 | -42,76 | -44,93 |
| Max. Verlustperiode (Handelstage) | 2 | 17 | 124 | 141 | 406 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 179 | 202 | 583 | 1.462 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (11:54)8,816
- Brief (11:54)9,026
- Spread (in %)0,2100 (2,38 %)
- Geld Stk.1.124
- Brief Stk.1.108
Kursdaten
- Eröffnungskurs8,974
- Tageshoch8,974
- Tagestief8,802
- Kurs (11:40)8,812
- Umsatz EUR6.873,36
- Gehand. Stk.780
Kursdaten Vortag
- Vortag-Eröffnung8,912
- Vortag-Hoch8,990
- Vortag-Tief8,834
- Vortag-Schlusskurs8,962
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}