Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
8,956 EUR
+0,61 %
+0,054
Börse:
Stand:
04.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,956EUR | 04.07. | 313 | 2.803,23 |
| L&S | 8,820EUR | 04.07. | 10 | 88,20 |
| Quotrix | 8,878EUR | 04.07. | ||
| Stuttgart | 8,892EUR | 04.07. | ||
| Berlin | 8,832EUR | 04.07. | ||
| Düsseldorf | 8,900EUR | 04.07. | ||
| Frankfurt | 8,768EUR | 04.07. | ||
| Hannover | 8,816EUR | 04.07. | ||
| München | 8,934EUR | 04.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,31 | -6,96 | -10,04 | +18,22 | +18,18 | +13,83 |
| Volatilität [%] | 22,18 | 25,06 | 37,05 | 35,70 | 32,26 | 32,96 |
| Sharpe-Ratio | -5,321 | -3,398 | -0,4335 | 0,5892 | 0,2694 | 0,1819 |
| Hoch | 9,250 | 9,846 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 8,822 | 8,702 | 8,504 | 6,252 | 6,252 | 6,252 |
| Hist. Kurs | 9,168 | 9,626 | 9,956 | 7,576 | 7,578 | 7,868 |
| ∅-Preis | 9,054 | 9,094 | 10,13 | 9,111 | 8,925 | 9,111 |
| ∅-Volumen | 37,52 Tsd. | 34,00 Tsd. | 163,20 Tsd. | 185,72 Tsd. | 147,57 Tsd. | 185,84 Tsd. |
| Max. Verlust [%] | -2,901 | -9,599 | -28,32 | -28,32 | -42,76 | -44,93 |
| Max. Verlustperiode (Handelstage) | 5 | 21 | 89 | 89 | 406 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 7 | 29 | 128 | 128 | 583 | 1.462 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (04.07.)8,810
- Brief (04.07.)8,936
- Spread (in %)0,1260 (1,43 %)
- Geld Stk.1.136
- Brief Stk.1.119
Kursdaten
- Eröffnungskurs8,900
- Tageshoch8,956
- Tagestief8,822
- Kurs (04.07.2025)8,956
- Umsatz EUR2.803,23
- Gehand. Stk.313
Kursdaten Vortag
- Vortag-Eröffnung9,026
- Vortag-Hoch9,032
- Vortag-Tief8,902
- Vortag-Schlusskurs8,902
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}