Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
10,10 EUR
+1,99 %
+0,20
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 30.04. | 1.235 | 12.467,33 |
| Quotrix | 9,998EUR | 30.04. | 600 | 5.998,80 |
| Lang & Schwarz | 10,04EUR | 30.04. | 423 | 4.246,92 |
| Stuttgart | 9,968EUR | 30.04. | ||
| Düsseldorf | 9,970EUR | 30.04. | ||
| Hannover | 10,00EUR | 30.04. | ||
| München | 9,962EUR | 30.04. | ||
| Berlin | 9,972EUR | 30.04. | ||
| Frankfurt | 9,934EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,64 | -9,10 | +36,71 | +23,14 | +17,77 | +41,98 |
| Volatilität [%] | 19,72 | 50,74 | 40,54 | 34,59 | 32,28 | 33,34 |
| Sharpe-Ratio | 11,17 | -2,685 | 1,637 | 0,6577 | 0,2459 | 0,3024 |
| Hoch | 9,988 | 11,28 | 12,20 | 12,20 | 12,20 | 12,20 |
| Tief | 9,518 | 8,504 | 7,384 | 6,252 | 6,252 | 6,252 |
| Hist. Kurs | 9,556 | 11,11 | 7,384 | 8,198 | 8,572 | 7,110 |
| ∅-Preis | 9,788 | 9,691 | 10,01 | 8,794 | 8,842 | 9,041 |
| ∅-Volumen | 35,28 Tsd. | 171,84 Tsd. | 258,48 Tsd. | 222,56 Tsd. | 148,69 Tsd. | 193,03 Tsd. |
| Max. Verlust [%] | -0,9011 | -19,77 | -26,61 | -26,61 | -42,76 | -44,93 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 42 | 130 | 406 | 1.023 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 62 | 182 | 583 | 1.462 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (30.04.)10,08
- Brief (30.04.)10,22
- Spread (in %)0,1400 (1,39 %)
- Geld Stk.990
- Brief Stk.976
Kursdaten
- Eröffnungskurs9,98
- Tageshoch10,10
- Tagestief9,92
- Kurs (30.04.2025)10,10
- Umsatz EUR12.467,33
- Gehand. Stk.1.235
Kursdaten Vortag
- Vortag-Eröffnung9,86
- Vortag-Hoch9,99
- Vortag-Tief9,76
- Vortag-Schlusskurs9,90
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}