Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
11,32 EUR
-0,09 %
-0,01
Börse:
Stand:
13:41
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 11,31EUR | 13:41 | 1.647 | 18.627,57 |
| Frankfurt | 11,32EUR | 13:41 | 1.600 | 18.112,00 |
| Stuttgart | 11,31EUR | 11:54 | 25 | 282,75 |
| Lang & Schwarz | 11,35EUR | 15:38 | ||
| Quotrix | 11,30EUR | 07:27 | ||
| Düsseldorf | 11,21EUR | 09:12 | ||
| Hannover | 11,23EUR | 08:01 | ||
| München | 11,45EUR | 08:04 | ||
| Berlin | 11,24EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,85 | -4,07 | +43,07 | +27,25 | +24,92 | +56,53 |
| Volatilität [%] | 46,18 | 41,36 | 38,59 | 34,83 | 33,53 | 34,83 |
| Sharpe-Ratio | 1,385 | -1,146 | 2,029 | 0,8076 | 0,3267 | 0,3713 |
| Hoch | 11,74 | 12,07 | 12,07 | 12,07 | 12,07 | 12,07 |
| Tief | 11,23 | 10,55 | 7,408 | 6,186 | 6,186 | 6,186 |
| Hist. Kurs | 11,23 | 11,80 | 7,912 | 8,896 | 9,062 | 7,232 |
| ∅-Preis | 11,40 | 11,40 | 9,562 | 8,637 | 8,783 | 8,968 |
| ∅-Volumen | 4,15 Tsd. | 26,78 Tsd. | 30,50 Tsd. | 24,64 Tsd. | 24,13 Tsd. | 40,87 Tsd. |
| Max. Verlust [%] | -3,492 | -12,56 | -12,56 | -27,16 | -43,43 | -45,64 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 27 | 164 | 406 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 4 | 26 | 39 | 233 | 583 | 1.470 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Quotes
- Geld (14:52)11,25
- Brief (14:57)11,55
- Spread (in %)0,2950 (2,62 %)
- Geld Stk.3.000
- Brief Stk.3.035
Kursdaten
- Eröffnungskurs11,32
- Tageshoch11,32
- Tagestief11,32
- Kurs (13:41)11,32
- Umsatz EUR18.112,00
- Gehand. Stk.1.600
Kursdaten Vortag
- Vortag-Eröffnung11,25
- Vortag-Hoch11,33
- Vortag-Tief11,25
- Vortag-Schlusskurs11,33
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}