Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
9,934 EUR
+1,24 %
+0,122
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 10,10EUR | 30.04. | 1.235 | 12.467,33 |
| Quotrix | 9,998EUR | 30.04. | 600 | 5.998,80 |
| Lang & Schwarz | 10,04EUR | 30.04. | 423 | 4.246,92 |
| Stuttgart | 9,968EUR | 30.04. | ||
| Düsseldorf | 9,970EUR | 30.04. | ||
| Hannover | 10,00EUR | 30.04. | ||
| München | 9,962EUR | 30.04. | ||
| Berlin | 9,972EUR | 30.04. | ||
| Frankfurt | 9,934EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,17 | -11,46 | +34,10 | +22,58 | +16,49 | +38,40 |
| Volatilität [%] | 9,961 | 50,85 | 41,59 | 36,14 | 33,91 | 35,11 |
| Sharpe-Ratio | 17,75 | -3,175 | 1,550 | 0,6535 | 0,2466 | 0,2948 |
| Hoch | 9,934 | 11,22 | 12,07 | 12,07 | 12,07 | 12,07 |
| Tief | 9,536 | 8,600 | 7,408 | 6,186 | 6,186 | 6,186 |
| Hist. Kurs | 9,536 | 11,22 | 7,408 | 8,104 | 8,528 | 7,178 |
| ∅-Preis | 9,666 | 9,645 | 9,979 | 8,770 | 8,823 | 9,024 |
| ∅-Volumen | 588,72 | 19,54 Tsd. | 32,61 Tsd. | 24,98 Tsd. | 22,10 Tsd. | 40,04 Tsd. |
| Max. Verlust [%] | -20,68 | -26,23 | -26,23 | -43,43 | -45,64 | |
| Max. Verlustperiode (Handelstage) | 20 | 42 | 129 | 406 | 1.028 | |
| Max. Verlustperiode (Kalendertage) | 32 | 62 | 181 | 583 | 1.470 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Kursdaten
- Eröffnungskurs9,934
- Tageshoch9,934
- Tagestief9,934
- Kurs (30.04.2025)9,934
Kursdaten Vortag
- Vortag-Eröffnung9,810
- Vortag-Hoch9,812
- Vortag-Tief9,810
- Vortag-Schlusskurs9,812
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}