Panasonic Holdings Corp.
Registered Shares o.N.
ISIN: JP3866800000WKN: 853666Symbol: MAT1Währung: EUR
8,280 EUR
-0,96 %
-0,080
Börse:
Stand:
14.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 8,404EUR | 14.07. | 6.809 | 57.222,84 |
| L&S | 8,274EUR | 14.07. | 3.500 | 28.959,00 |
| Berlin | 8,440EUR | 14.07. | 1.000 | 8.440,00 |
| Stuttgart | 8,410EUR | 14.07. | 200 | 1.682,00 |
| Frankfurt | 8,280EUR | 14.07. | 100 | 828,00 |
| Quotrix | 8,398EUR | 14.07. | ||
| Düsseldorf | 8,328EUR | 14.07. | ||
| Hannover | 8,354EUR | 14.07. | ||
| München | 8,402EUR | 14.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,90 | -6,92 | -12,75 | +7,92 | +2,86 | +2,81 |
| Volatilität [%] | 29,50 | 28,63 | 38,68 | 37,82 | 34,54 | 34,73 |
| Sharpe-Ratio | -6,402 | -2,648 | -0,5187 | 0,3630 | 0,1514 | 0,1379 |
| Hoch | 8,616 | 9,340 | 12,07 | 12,07 | 12,07 | 12,07 |
| Tief | 8,276 | 8,276 | 8,276 | 6,186 | 6,186 | 6,186 |
| Hist. Kurs | 8,616 | 8,896 | 9,490 | 7,672 | 8,050 | 8,054 |
| ∅-Preis | 8,459 | 8,794 | 10,06 | 9,099 | 8,911 | 9,096 |
| ∅-Volumen | 382,30 | 3,34 Tsd. | 18,68 Tsd. | 21,59 Tsd. | 20,42 Tsd. | 37,62 Tsd. |
| Max. Verlust [%] | -3,528 | -11,01 | -31,11 | -31,11 | -43,43 | -45,64 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 94 | 94 | 406 | 1.028 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 135 | 135 | 583 | 1.470 |
Portrait
Die Matsushita Electric Industrial Co., Ltd. wurde 1918 als kleiner Produzent von Elektrohaushaltsgeräten gegründet und hat sich seitdem zu einem der weltweit größten Hersteller von hochwertigen Elektro- und Elektronikprodukten entwickelt, der Konsum-, Industrie- und Geschäftsmärkte bedient.
Webseite http://www.panasonic.co.jp
Kursdaten
- Eröffnungskurs8,284
- Tageshoch8,284
- Tagestief8,276
- Kurs (14.07.2025)8,280
- Umsatz EUR828,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung8,360
- Vortag-Hoch8,360
- Vortag-Tief8,360
- Vortag-Schlusskurs8,360
Stammdaten
- WertpapiertypAktie
- ISINJP3866800000
- WKN853666
- HerkunftJapan
- NotierungseinheitStück
- BranchenDatenspeicherung (Hardware), Elektronische Bauelemente, Elektrotechnologie, Gerätehersteller, Hardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3866800000%2Fpanasonic%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Panasonic","params":{"isin":"JP3866800000","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}