18 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 219,00EUR | 08:00 | 315,00 | 149,00 | 219,00 | |||
| Apple | 276,35EUR | 11:34 | +0,09 | +0,25 | 277,55 | 174,36 | 3.063.339,75 | |
| Casio Computer Co. Ltd. | 10,07EUR | 08:00 | -2,32 | -0,24 | 11,04 | 6,60 | 20,14 | |
| Dell Technologies Inc. | 374,40EUR | 11:29 | -1,55 | -5,90 | 416,10 | 93,95 | 613.267,20 | |
| Digital China Holdings Ltd. | 0,2000EUR | 10.07. | -0,96 | -0,0020 | 0,3820 | 0,1990 | ||
| Fujitsu Ltd. | 18,08EUR | 09:48 | -1,44 | -0,26 | 25,44 | 16,50 | 7.846,72 | |
| Hitachi Ltd. | 25,65EUR | 10:40 | -0,58 | -0,15 | 32,12 | 21,59 | 11.824,65 | |
| HP Inc. | 21,18EUR | 11:35 | -0,61 | -0,13 | 25,70 | 14,51 | 134.683,62 | |
| Hyrican Informationssysteme AG | 5,200EUR | 11:34 | 5,400 | 4,220 | ||||
| IBM | 252,90EUR | 11:36 | +0,48 | +1,20 | 292,85 | 181,32 | 314.860,50 | |
| Lenovo | 2,625EUR | 11:34 | -4,77 | -0,130 | 2,960 | 0,933 | 342.811,88 | |
| Panasonic | 24,11EUR | 11:23 | -1,62 | -0,40 | 26,50 | 8,22 | 51.657,02 | |
| Ricoh Co. Ltd. | 8,100EUR | 09:45 | 8,550 | 6,950 | 24,30 | |||
| Samsung Electronics Co. Ltd. | 2.665,00EUR | 11:24 | -6,38 | -180,00 | 3.345,00 | 797,00 | 2.771.600,00 | |
| Sharp Corp. | 3,503EUR | 08:00 | -1,92 | -0,067 | 5,700 | 2,890 | 3,50 | |
| Siemens | 272,00EUR | 11:31 | -0,22 | -0,60 | 284,75 | 196,02 | 2.624.800,00 | |
| Sony | 18,10EUR | 11:33 | -0,56 | -0,10 | 26,49 | 16,42 | 142.413,16 | |
| TDK Corp. | 17,15EUR | 11:25 | -6,91 | -1,27 | 23,20 | 9,25 | 72.818,90 |