21 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 282,50EUR | 26.07. | +0,18 | +0,50 | 292,50 | 202,50 | ||
| Apple | 200,60EUR | 26.07. | 217,20 | 152,70 | 8.480.164,40 | |||
| Casio Computer Co. Ltd. | 7,250EUR | 26.07. | +2,56 | +0,180 | 8,405 | 6,710 | ||
| Dell Technologies Inc. | 104,42EUR | 26.07. | +1,99 | +2,04 | 171,92 | 47,46 | 1.110.506,70 | |
| Digital China Holdings Ltd. | 0,3620EUR | 26.07. | +0,55 | +0,0020 | 0,4200 | 0,2300 | 43,44 | |
| Fujitsu Ltd. | 16,22EUR | 26.07. | +6,18 | +0,94 | 16,22 | 10,45 | 88.171,92 | |
| Hitachi Ltd. | 19,20EUR | 26.07. | +4,89 | +0,89 | 22,70 | 10,74 | 163.656,57 | |
| HP Inc. | 33,56EUR | 26.07. | +0,26 | +0,09 | 36,39 | 23,80 | 191.800,38 | |
| Hyrican Informationssysteme AG | 5,200EUR | 26.07. | 5,400 | 4,000 | ||||
| IBM | 176,48EUR | 26.07. | -0,20 | -0,36 | 182,45 | 127,75 | 964.286,72 | |
| Lenovo | 1,191EUR | 26.07. | +0,91 | +0,011 | 1,460 | 0,850 | 195.854,00 | |
| Medion | 14,20EUR | 26.07. | 15,10 | 10,70 | 13.589,40 | |||
| Panasonic | 7,340EUR | 26.07. | +0,47 | +0,034 | 11,445 | 7,184 | 711.899,26 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Ricoh Co. Ltd. | 8,550EUR | 26.07. | +3,73 | +0,300 | 8,750 | 6,700 | ||
| Samsung Electronics Co. Ltd. | 1.080,00EUR | 26.07. | +0,95 | +10,00 | 1.205,00 | 926,00 | 372.600,00 | |
| Sharp Corp. | 5,148EUR | 26.07. | -0,43 | -0,022 | 7,030 | 4,800 | 21.585,56 | |
| Siemens | 169,82EUR | 26.07. | +0,83 | +1,40 | 188,88 | 119,48 | 152.747.146,30 | |
| Sony | 80,60EUR | 26.07. | +2,18 | +1,72 | 92,90 | 69,62 | 234.707,20 | |
| TDK Corp. | 58,20EUR | 26.07. | +2,84 | +1,60 | 65,18 | 31,00 | 215.631,00 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 |