19 Aktien der Branche
PCs / Handhelds
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| ALSO Holding AG | 231,00EUR | 13:38 | +0,22 | +0,50 | 319,50 | 219,50 | ||
| Apple | 236,65EUR | 13:39 | +0,08 | +0,20 | 248,70 | 152,00 | 3.044.265,60 | |
| Casio Computer Co. Ltd. | 6,765EUR | 11.12. | -0,65 | -0,045 | 8,200 | 6,240 | ||
| Dell Technologies Inc. | 117,88EUR | 13:30 | -0,71 | -0,84 | 148,08 | 59,90 | 100.433,76 | |
| Digital China Holdings Ltd. | 0,2840EUR | 11.12. | -0,69 | -0,0020 | 0,4600 | 0,2700 | 1.420,00 | |
| Fujitsu Ltd. | 23,26EUR | 08:43 | +2,32 | +0,52 | 24,30 | 16,14 | 697,80 | |
| Hitachi Ltd. | 27,58EUR | 12:57 | +2,19 | +0,58 | 30,97 | 15,80 | 5.543,58 | |
| HP Inc. | 21,76EUR | 13:01 | +0,05 | +0,01 | 33,89 | 19,02 | 41.878,38 | |
| Hyrican Informationssysteme AG | 5,000EUR | 09:00 | 5,300 | 0,001 | ||||
| IBM | 265,10EUR | 13:30 | +0,27 | +0,70 | 280,90 | 181,00 | 300.888,50 | |
| Lenovo | 1,065EUR | 12:51 | +1,87 | +0,020 | 1,680 | 0,815 | 134.613,87 | |
| Medion | 14,60EUR | 06.01. | ||||||
| Panasonic | 11,80EUR | 13:34 | +5,54 | +0,62 | 12,20 | 8,22 | 279.458,94 | |
| Ricoh Co. Ltd. | 7,650EUR | 11.12. | -0,67 | -0,050 | 11,300 | 7,250 | ||
| Samsung Electronics Co. Ltd. | 1.180,00EUR | 13:08 | +1,90 | +22,00 | 1.330,00 | 651,00 | 197.060,00 | |
| Sharp Corp. | 4,201EUR | 13:00 | -2,55 | -0,110 | 6,344 | 3,686 | 15.942,80 | |
| Siemens | 239,15EUR | 13:35 | +0,06 | +0,15 | 253,65 | 162,00 | 7.042.728,35 | |
| Sony | 23,14EUR | 13:27 | +1,37 | +0,31 | 26,49 | 17,20 | 315.467,62 | |
| TDK Corp. | 12,64EUR | 12:55 | +1,94 | +0,24 | 15,79 | 7,02 | 39.310,40 |