Goyax Logo

21 Aktien der Branche

PCs / Handhelds

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
ALSO Holding AG242,50EUR11:11289,00178,40
Apple174,16EUR14:07-0,23-0,40182,60152,702.888.791,92
Casio Computer Co. Ltd.6,895EUR17.05.+1,12+0,0758,4056,7101.316,95
Dell Technologies Inc.139,38EUR14:05+1,30+1,78141,0040,90332.142,54
Digital China Holdings Ltd.0,3800EUR08:07+4,47+0,01600,40000,2300114,00
Fujitsu Ltd.13,81EUR17.05.-0,94-0,1315,8110,455.524,00
Hitachi Ltd.86,48EUR11:37+1,06+0,9090,7053,266.572,48
HP Inc.28,83EUR11:36-0,16-0,0530,5423,8020.238,66
Hyrican Informationssysteme AG5,400EUR08:055,4003,600
IBM155,88EUR13:29+0,27+0,42182,45116,60254.707,92
Lenovo1,197EUR13:29-1,60-0,0201,2900,82914.872,50
Medion10,90EUR11:46+1,87+0,2014,0010,701.471,50
Panasonic7,976EUR13:53+1,30+0,10211,4457,80264.820,95
Panasonic Holdings Corp.8,900EUR03.04.-2,37-0,20011,3008,200
Ricoh Co. Ltd.7,600EUR13:21+2,01+0,1508,7006,600
Samsung Electronics Co. Ltd.1.095,00EUR13:30+0,46+5,001.205,00926,00191.625,00
Sharp Corp.4,848EUR17.05.+2,02+0,0977,0304,800
Siemens173,72EUR14:09+0,66+1,14188,88119,4842.873.922,28
Sony77,00EUR14:08-0,70-0,5494,1069,62110.187,00
TDK Corp.43,49EUR08:00+2,98+1,2650,5031,001.043,76
Toshiba Corp.28,10EUR20.12.2023-4,34-1,2633,6027,70