MEDION AG
Inhaber-Aktien o.N.
ISIN: DE0006605009WKN: 660500Symbol: MDNWährung: EUR
14,70 EUR
0 %
0
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F"},"main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 14,70EUR | 08:01 | ||
| Quotrix | 14,80EUR | 07:57 | ||
| Stuttgart | 14,70EUR | 09:30 | ||
| Hamburg | 14,60EUR | 08:16 | ||
| Hannover | 14,60EUR | 08:16 | ||
| München | 14,60EUR | 08:00 | ||
| Düsseldorf | 14,60EUR | 09:30 | ||
| Berlin | 14,70EUR | 08:06 | ||
| Frankfurt | 14,60EUR | 08:20 | ||
| Tradegate | 14,70EUR | 18.09. | 667 | 9.804,90 |
| Xetra | 14,80EUR | 18.09. | 294 | 4.351,20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,68 | +8,89 | +23,53 | +16,67 | -5,16 | -1,34 |
| Volatilität [%] | 5,396 | 32,50 | 34,22 | 30,20 | 21,82 | 20,36 |
| Sharpe-Ratio | 7,569 | 3,191 | 1,321 | 0,5869 | -0,0611 | -0,0093 |
| Hoch | 14,80 | 14,80 | 15,10 | 15,10 | 15,70 | 17,20 |
| Tief | 13,60 | 13,10 | 10,70 | 10,70 | 10,70 | 10,70 |
| Hist. Kurs | 14,60 | 13,50 | 11,90 | 12,60 | 15,50 | 14,90 |
| Gehand. Stk. | 351,25 Tsd. | 464,06 Tsd. | 1,67 Mio. | 2,36 Mio. | 9,64 Mio. | 15,33 Mio. |
| Max. Verlust | -5,755 | -12,08 | -22,30 | -31,21 | -34,94 |
Portrait
Die MEDION AG vermarktet hochwertige und preisgünstige Konsumelektronik aus den Bereichen PC/Multimedia, Unterhaltungs- und Haushaltselektronik und Kommunikationstechnik.
Webseite http://www.medion.de
Kennzahlen
Für das Geschäftsjahr 2023 / 2024 hat Medion 0,6900€ (0,7531$) als Dividende pro Aktie ausgeschüttet. Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 5,48 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 / 2024 | 0,6900 | 0,7531 | 5,48 % | 22.11.2023 | ||
| 2022 / 2023 | 0,6900 | 0,7184 | 4,83 % | 23.11.2022 | 0,72 | 20,69 |
| 2021 / 2022 | 0,6900 | 0,7730 | 4,60 % | 24.11.2021 | 0,70 | 22,00 |
| 2020 / 2021 | 0,6900 | 0,8222 | 4,42 % | 25.11.2020 | 0,85 | 16,47 |
| 2019 / 2020 | 0,6900 | 0,7722 | 4,76 % | 01.11.2019 | 0,64 | 23,44 |
Quotes
- Geld (09:02)14,70
- Brief (09:02)14,80
- Spread (in %)0,1000 (0,68 %)
- Geld Stk.210
- Brief Stk.6.760
Kursdaten
- Eröffnungskurs14,70
- Tageshoch14,80
- Tagestief14,70
- Kurs (18.09.2024)14,70
- Umsatz EUR9.804,90
- Gehand. Stk.667
Kursdaten Vortag
- Vortag-Eröffnung14,80
- Vortag-Hoch14,80
- Vortag-Tief14,70
- Vortag-Schlusskurs14,70
Stammdaten
- WertpapiertypAktie
- ISINDE0006605009
- WKN660500
- Gründungsjahr1983
- Geschäftsjahr31.03.
- BranchenHardware, PCs / Handhelds, Unterhaltungselektronik
Fundamentaldaten
- Marktkapital.711,77 Mio. EUR
- Aktienanzahl48,42 Mio.
- Eigenkapital48,42 Mio. EUR
- Mitarbeiterzahl1.027
- Hauptversammlung21.11.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDE0006605009%2Fmedion%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Medion","params":{"isin":"DE0006605009","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}