27 Aktien der Branche
Unterhaltungselektronik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Apple | 300,00EUR | 20:19 | -1,14 | -3,45 | 304,60 | 207,80 | 13.594.500,00 | |
| Bang & Olufsen AS | 1,342EUR | 15:17 | -0,15 | -0,002 | 1,940 | 1,110 | 2.684,00 | |
| Canon Inc. | 26,69EUR | 19:32 | +1,00 | +0,26 | 27,29 | 21,31 | 150.665,05 | |
| Casio Computer Co. Ltd. | 12,73EUR | 13:18 | +2,12 | +0,26 | 14,30 | 6,60 | 127,30 | |
| CECONOMY AG | 4,405EUR | 19:06 | +1,61 | +0,070 | 4,575 | 3,555 | 26.425,60 | |
| Cisco Systems Inc. | 105,68EUR | 20:10 | +3,21 | +3,28 | 112,30 | 57,80 | 818.914,32 | |
| Eastman Kodak Co. | 8,690EUR | 11:13 | 12,620 | 5,080 | 5.014,13 | |||
| ENDOR AG | 0,0040EUR | 08:16 | 0,0800 | 0,0010 | ||||
| Fujifilm Holdings Corp. | 19,51EUR | 19:50 | +2,33 | +0,44 | 21,64 | 15,01 | 351,09 | |
| Hitachi Ltd. | 32,30EUR | 19:50 | +1,76 | +0,55 | 32,45 | 24,00 | 107.817,40 | |
| JB HI-FI Ltd. | 45,20EUR | 18:20 | +1,83 | +0,80 | 65,00 | 40,00 | 497,20 | |
| JVCKENWOOD Corp. | 5,750EUR | 08.10. | +1,85 | +0,100 | 7,535 | 5,000 | ||
| Philips | 21,50EUR | 20:17 | -0,37 | -0,08 | 27,89 | 20,93 | 137.277,50 | |
| Koninklijke Philips N.V. | 21,20EUR | 20:20 | 27,80 | 20,00 | ||||
| Nikon Corp. | 10,73EUR | 14:02 | +0,10 | +0,01 | 12,71 | 8,85 | 53,63 | |
| Nintendo Co. Ltd. | 46,60EUR | 20:20 | +3,90 | +1,74 | 79,44 | 35,63 | 456.074,20 | |
| Olympus Corp. | 11,38EUR | 15:51 | +2,66 | +0,29 | 11,90 | 7,00 | 7.826,00 | |
| Panasonic | 25,18EUR | 20:11 | -0,77 | -0,20 | 27,28 | 9,20 | 125.799,28 | |
| Samsung Electronics Co. Ltd. | 3.160,00EUR | 19:46 | -1,26 | -40,00 | 3.540,00 | 1.032,00 | 3.371.720,00 | |
| Sharp Corp. | 3,486EUR | 19:00 | -0,41 | -0,014 | 5,700 | 2,890 | 1.743,00 | |
| Siemens | 272,60EUR | 20:25 | +2,91 | +7,70 | 291,55 | 196,02 | 7.146.754,20 | |
| Sony | 21,58EUR | 20:16 | +1,10 | +0,24 | 26,49 | 16,42 | 415.491,35 | |
| TC | 0,1480EUR | 10:27 | -15,65 | -0,0230 | 0,7950 | 0,0005 | 14,80 | |
| tonies SE | 11,80EUR | 19:20 | +2,26 | +0,26 | 13,48 | 7,29 | 140.667,80 | |
| Universal Entertainment Corp. | 3,540EUR | 14:00 | +0,57 | +0,020 | 5,350 | 3,260 | ||
| Xiaomi Corp. | 2,957EUR | 20:13 | +10,36 | +0,278 | 5,869 | 2,341 | 3.091.434,66 | |
| Yamaha Corp. | 6,688EUR | 13:18 | +1,77 | +0,116 | 7,814 | 5,195 | 1.839,20 |