27 Aktien der Branche
Unterhaltungselektronik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Apple | 265,80EUR | 16:35 | -0,06 | -0,15 | 301,80 | 192,90 | 4.626.780,60 | |
| Bang & Olufsen AS | 1,442EUR | 24.08. | +6,78 | +0,096 | 2,120 | 1,110 | 41,82 | |
| Canon Inc. | 24,76EUR | 16:16 | +0,77 | +0,19 | 27,29 | 21,31 | 23.918,16 | |
| Casio Computer Co. Ltd. | 12,49EUR | 12:45 | +0,24 | +0,03 | 14,30 | 6,60 | 2.685,35 | |
| CECONOMY AG | 3,995EUR | 15:00 | +2,17 | +0,085 | 4,575 | 3,555 | 4.138,82 | |
| Cisco Systems Inc. | 95,28EUR | 16:39 | +1,08 | +1,02 | 112,30 | 56,03 | 662.386,56 | |
| Eastman Kodak Co. | 8,280EUR | 24.08. | +0,73 | +0,060 | 12,620 | 4,870 | ||
| ENDOR AG | 0,0040EUR | 13:57 | 0,0800 | 0,0008 | 18,33 | |||
| Fujifilm Holdings Corp. | 17,78EUR | 15:07 | -0,32 | -0,06 | 22,44 | 15,01 | 533,25 | |
| Hitachi Ltd. | 28,80EUR | 16:22 | +3,23 | +0,90 | 32,12 | 21,59 | 126.633,60 | |
| JB HI-FI Ltd. | 42,60EUR | 24.08. | +2,39 | +1,00 | 67,00 | 41,80 | 553,80 | |
| JVCKENWOOD Corp. | 5,450EUR | 24.08. | +0,93 | +0,050 | 7,535 | 5,000 | 5,45 | |
| Philips | 23,40EUR | 16:00 | -0,76 | -0,18 | 27,89 | 20,93 | 59.412,60 | |
| Koninklijke Philips N.V. | 23,20EUR | 16:03 | 27,80 | 20,00 | ||||
| Nikon Corp. | 10,52EUR | 14:41 | -0,99 | -0,11 | 12,71 | 8,40 | 1.682,40 | |
| Nintendo Co. Ltd. | 47,69EUR | 16:35 | +0,57 | +0,27 | 82,98 | 35,63 | 704.355,14 | |
| Olympus Corp. | 11,63EUR | 24.08. | +0,39 | +0,05 | 11,90 | 7,00 | 860,25 | |
| Panasonic | 23,10EUR | 16:24 | -0,69 | -0,16 | 26,50 | 8,50 | 77.229,68 | |
| Samsung Electronics Co. Ltd. | 2.975,00EUR | 16:30 | +6,23 | +175,00 | 3.345,00 | 835,00 | 1.978.375,00 | |
| Sharp Corp. | 3,401EUR | 15:15 | -1,40 | -0,047 | 5,700 | 2,890 | 506,75 | |
| Siemens | 285,65EUR | 16:37 | +1,89 | +5,30 | 291,25 | 196,02 | 11.230.329,75 | |
| Sony | 20,60EUR | 16:36 | -1,45 | -0,30 | 26,49 | 16,42 | 322.909,01 | |
| TC | 0,0300EUR | 07:32 | +0,88 | +0,0005 | 1,0000 | 0,0195 | ||
| tonies SE | 11,76EUR | 16:34 | +2,64 | +0,30 | 13,48 | 5,69 | 127.537,20 | |
| Universal Entertainment Corp. | 3,840EUR | 12:00 | -1,03 | -0,040 | 6,350 | 3,260 | ||
| Xiaomi Corp. | 3,051EUR | 16:38 | +0,07 | +0,002 | 6,544 | 2,341 | 377.676,30 | |
| Yamaha Corp. | 7,044EUR | 16:01 | +0,03 | +0,002 | 7,814 | 5,195 | 1.183,39 |