32 Aktien der Branche
Unterhaltungselektronik
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| Apple | 202,00EUR | 21:59 | +1,24 | +2,48 | 217,20 | 152,70 | 7.245.942,00 | |
| Bang & Olufsen AS | 1,156EUR | 22:26 | +0,72 | +0,008 | 1,450 | 1,100 | ||
| Canon Inc. | 31,00EUR | 21:55 | +1,51 | +0,46 | 31,49 | 21,70 | 39.711,00 | |
| Casio Computer Co. Ltd. | 7,300EUR | 09:52 | +0,69 | +0,050 | 8,405 | 6,710 | 1.825,00 | |
| CECONOMY AG | 2,640EUR | 17:35 | +0,08 | +0,002 | 3,390 | 1,700 | 539.436,48 | |
| Cisco Systems Inc. | 44,65EUR | 21:59 | +0,66 | +0,29 | 52,99 | 40,82 | 375.330,52 | |
| Eastman Kodak Co. | 4,308EUR | 22:26 | -0,93 | -0,040 | 5,575 | 3,086 | ||
| ENDOR AG | 0,0500EUR | 15:24 | 7,2500 | 0,0195 | 1.500,00 | |||
| Fujifilm Holdings Corp. | 24,36EUR | 22:26 | +2,22 | +0,53 | 24,61 | 17,06 | ||
| Hitachi Ltd. | 21,27EUR | 21:57 | +1,15 | +0,24 | 22,70 | 10,74 | 56.429,31 | |
| Intevac | 3,020EUR | 21:31 | +0,66 | +0,020 | 3,980 | 2,860 | ||
| JB HI-FI Ltd. | 49,40EUR | 21:59 | +1,65 | +0,80 | 49,20 | 25,60 | ||
| JVCKENWOOD Corp. | 8,290EUR | 22:26 | +1,41 | +0,115 | 8,360 | 3,600 | ||
| Philips | 27,54EUR | 21:58 | +2,19 | +0,59 | 28,99 | 16,49 | 294.292,44 | |
| Koninklijke Philips N.V. | 27,20EUR | 22:00 | +2,26 | +0,60 | 27,80 | 15,80 | ||
| Medion | 13,70EUR | 20:13 | +3,01 | +0,40 | 15,10 | 10,70 | 8.220,00 | |
| Nikon Corp. | 9,114EUR | 18:40 | +1,36 | +0,122 | 10,785 | 8,498 | 546,84 | |
| Nintendo Co. Ltd. | 48,53EUR | 19:56 | +0,43 | +0,21 | 55,98 | 37,73 | 108.561,61 | |
| Olympus Corp. | 15,99EUR | 22:26 | +1,37 | +0,22 | 16,88 | 11,88 | ||
| Panasonic | 7,850EUR | 21:58 | +1,66 | +0,128 | 11,385 | 6,252 | 170.329,30 | |
| Panasonic Holdings Corp. | 8,900EUR | 03.04. | -2,37 | -0,200 | 11,300 | 8,200 | ||
| Samsung Electronics Co. Ltd. | 922,00EUR | 21:56 | -2,35 | -22,00 | 1.205,00 | 926,00 | 2.114.146,00 | |
| Sharp Corp. | 5,776EUR | 18:08 | +1,50 | +0,084 | 7,030 | 4,800 | 577,60 | |
| Siemens | 162,14EUR | 17:43 | -0,22 | -0,36 | 188,88 | 119,48 | 146.461.386,28 | |
| Sony | 85,50EUR | 21:06 | +1,77 | +1,48 | 92,90 | 69,62 | 148.171,50 | |
| TC | 0,1590EUR | 08:06 | 0,3000 | 0,0005 | ||||
| tonies SE | 6,160EUR | 17:35 | +0,33 | +0,020 | 7,200 | 4,400 | 14.149,52 | |
| Toshiba Corp. | 28,10EUR | 20.12.2023 | -4,34 | -1,26 | 33,60 | 27,70 | ||
| Universal Entertainment Corp. | 8,900EUR | 08:09 | +0,57 | +0,050 | 15,100 | 6,550 | ||
| VOXX International Corp. | 5,200EUR | 08:02 | +1,90 | +0,100 | 10,600 | 1,950 | ||
| Xiaomi Corp. | 2,202EUR | 21:51 | +2,64 | +0,057 | 2,393 | 1,380 | 1.124.191,57 | |
| Yamaha Corp. | 22,42EUR | 17:45 | +2,07 | +0,46 | 27,66 | 16,80 | 13.429,58 |