Goyax Logo

32 Aktien der Branche

Unterhaltungselektronik

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
Apple174,16EUR14:07-0,23-0,40182,60152,702.888.791,92
Bang & Olufsen AS1,364EUR17.05.+0,29+0,0041,7281,1001.364,00
Canon Inc.26,04EUR11:22+1,38+0,3528,6521,706.926,64
Casio Computer Co. Ltd.6,895EUR17.05.+1,12+0,0758,4056,7101.316,95
CECONOMY AG3,024EUR14:09+5,66+0,1623,0741,7002.689.339,97
Cisco Systems Inc.44,51EUR13:55+0,59+0,2653,8942,65364.495,95
Eastman Kodak Co.4,512EUR08:05+0,09+0,0045,7953,086338,40
ENDOR AG0,2080EUR14:07-14,57-0,029010,00000,171013.204,05
Fujifilm Holdings Corp.20,46EUR08:00+1,34+0,2721,6016,8420,46
Hitachi Ltd.86,48EUR11:37+1,06+0,9090,7053,266.572,48
Intevac3,560EUR08:114,7602,860
JB HI-FI Ltd.34,80EUR08:00-1,70-0,6039,4025,40
JVCKENWOOD Corp.5,015EUR17.05.+0,63+0,0305,9002,920
Philips25,56EUR13:56-0,27-0,0728,9916,49118.317,24
Koninklijke Philips N.V.25,20EUR08:52-2,34-0,6028,2016,60
Medion10,90EUR11:46+1,87+0,2014,0010,701.471,50
Nikon Corp.9,926EUR17.05.+0,93+0,09012,3808,49849,63
Nintendo Co. Ltd.49,40EUR14:02-1,36-0,6855,9837,7397.120,40
Olympus Corp.15,00EUR08:50+0,74+0,1115,5411,24750,00
Panasonic7,976EUR13:53+1,30+0,10211,4457,80264.820,95
Panasonic Holdings Corp.8,900EUR03.04.-2,37-0,20011,3008,200
Samsung Electronics Co. Ltd.1.095,00EUR13:30+0,46+5,001.205,00926,00191.625,00
Sharp Corp.4,848EUR17.05.+2,02+0,0977,0304,800
Siemens173,70EUR14:10+0,66+1,14188,88119,4842.877.497,60
Sony77,00EUR14:08-0,70-0,5494,1069,62110.187,00
TC0,1000EUR13:300,65000,0800
tonies SE6,160EUR14:03+1,66+0,1006,8404,400168.322,00
Toshiba Corp.28,10EUR20.12.2023-4,34-1,2633,6027,70
Universal Entertainment Corp.9,200EUR08:20+2,79+0,25017,4009,150
VOXX International Corp.3,600EUR08:04+1,10+0,04011,7003,620
Xiaomi Corp.2,349EUR13:53-0,43-0,0102,3931,155410.025,00
Yamaha Corp.20,62EUR08:00+0,60+0,1238,9018,801.546,50