Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	79,50EUR	01.07.	5.747	456.886,50
Frankfurt	79,12EUR	01.07.	524	41.458,88
Stuttgart	79,36EUR	01.07.	350	27.776,00
L&S	78,70EUR	01.07.	53	4.171,10
Berlin	79,32EUR	01.07.	52	4.124,64
Quotrix	79,90EUR	01.07.
Düsseldorf	79,08EUR	01.07.
München	79,32EUR	01.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,98	+9,92	+40,54	+57,09	+93,70	+99,64
Volatilität [%]	6,236	37,25	43,93	36,48	28,56	29,32
Sharpe-Ratio	59,47	4,109	1,866	1,443	0,8697	0,5634
Hoch	82,38	82,38	82,38	82,38	166,35	166,35
Tief	76,00	70,00	53,62	41,00	34,56	24,94
Hist. Kurs	76,42	71,60	56,00	50,10	40,63	39,42
∅-Preis	78,79	74,43	67,60	58,83	47,78	46,46
∅-Volumen	9,34 Tsd.	45,05 Tsd.	102,96 Tsd.	53,74 Tsd.	20,70 Tsd.	15,89 Tsd.
Max. Verlust [%]		-5,989	-22,37	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)		8	48	100	347	766
Max. Verlustperiode (Kalendertage)		12	70	140	491	1.091

Quotes

Geld (01.07.)78,70
Brief (01.07.)79,98
Spread (in %)1,280 (1,63 %)
Geld Stk.247
Brief Stk.247

Kursdaten

Eröffnungskurs81,14
Tageshoch81,14
Tagestief78,00
Kurs (01.07.2025)78,70
Umsatz EUR4.171,10
Gehand. Stk.53

Kursdaten Vortag

Vortag-Eröffnung79,98
Vortag-Hoch82,38
Vortag-Tief79,98
Vortag-Schlusskurs81,14

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}