Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
48,61 EUR
+1,02 %
+0,49
Börse:
Stand:
09:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 48,61EUR | 09:29 | 293 | 14.242,73 |
| Lang & Schwarz | 48,20EUR | 10:50 | ||
| Quotrix | 48,40EUR | 07:57 | ||
| Stuttgart | 48,19EUR | 08:07 | ||
| Düsseldorf | 48,04EUR | 09:31 | ||
| München | 48,19EUR | 08:02 | ||
| Berlin | 48,08EUR | 08:08 | ||
| Frankfurt | 47,99EUR | 09:12 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,02 | -2,04 | -5,39 | +18,76 | +17,70 | +35,03 |
| Volatilität [%] | 9,711 | 14,96 | 30,86 | 27,86 | 25,68 | 29,08 |
| Sharpe-Ratio | -6,607 | -2,396 | -0,3285 | 0,6405 | 0,2458 | 0,2733 |
| Hoch | 49,00 | 51,40 | 52,68 | 55,98 | 55,98 | 55,98 |
| Tief | 47,83 | 47,65 | 41,26 | 37,73 | 34,90 | 26,18 |
| Hist. Kurs | 48,60 | 49,62 | 51,38 | 40,93 | 41,30 | 36,00 |
| Gehand. Stk. | 413,61 Tsd. | 2,45 Mio. | 21,46 Mio. | 48,36 Mio. | 135,88 Mio. | 254,08 Mio. |
| Max. Verlust | -1,295 | -6,022 | -17,52 | -22,59 | -28,57 | -34,94 |
Quotes
- Geld (10:37)48,19
- Brief (10:37)48,48
- Spread (in %)0,2900 (0,60 %)
- Geld Stk.63
- Brief Stk.207
Kursdaten
- Eröffnungskurs48,61
- Tageshoch48,64
- Tagestief48,19
- Kurs (09:29)48,61
- Umsatz EUR14.242,73
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung48,09
- Vortag-Hoch48,26
- Vortag-Tief47,83
- Vortag-Schlusskurs48,12
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}