Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	63,96EUR	20:03	6.009	384.335,64
Frankfurt	64,70EUR	16:45	598	38.690,60
Quotrix	63,36EUR	15:36	293	18.564,48
München	63,36EUR	15:33	260	16.473,60
Stuttgart	63,46EUR	15:22	200	12.692,00
Hamburg	63,36EUR	15:32	90	5.702,40
Düsseldorf	62,88EUR	19:31	33	2.075,04
L&S	63,10EUR	20:04	22	1.388,20
Berlin	62,38EUR	08:08

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,66	-17,34	-9,74	+10,31	+60,87	+32,88
Volatilität [%]	16,03	30,13	34,60	37,44	29,68	29,18
Sharpe-Ratio	-43,07	-7,788	-0,4931	0,3754	0,5989	0,2649
Hoch	71,28	77,90	85,82	85,82	85,82	85,82
Tief	62,70	62,70	62,70	54,32	34,90	34,90
Hist. Kurs	70,80	77,38	70,86	57,98	39,76	48,14
∅-Preis	67,21	72,07	75,59	71,00	53,25	49,70
∅-Volumen	480,46 Tsd.	239,09 Tsd.	444,82 Tsd.	462,13 Tsd.	269,80 Tsd.	249,78 Tsd.
Max. Verlust [%]	-10,31	-17,96	-25,70	-25,70	-25,70	-34,94
Max. Verlustperiode (Handelstage)	4	20	82	82	203	760
Max. Verlustperiode (Kalendertage)	6	28	114	114	288	1.083

Quotes

Geld (20:03)63,02
Brief (20:03)63,96
Spread (in %)0,9400 (1,49 %)
Geld Stk.160
Brief Stk.158

Kursdaten

Eröffnungskurs62,78
Tageshoch64,50
Tagestief62,70
Kurs (20:03)63,96
Umsatz EUR384.335,64
Gehand. Stk.6.009

Kursdaten Vortag

Vortag-Eröffnung63,76
Vortag-Hoch63,78
Vortag-Tief63,02
Vortag-Schlusskurs63,50

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}