Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,30EUR	15:42	3.929	303.711,70
L&S	77,26EUR	15:58	737	56.940,62
Frankfurt	77,14EUR	14:06	86	6.634,04
München	77,16EUR	08:41	13	1.003,08
Quotrix	76,96EUR	14:23	2	153,92
Stuttgart	76,94EUR	11:18	2	153,88
Berlin	76,52EUR	08:08
Düsseldorf	76,78EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+6,69	+33,73	+51,89	+90,66	+94,06
Volatilität [%]	42,03	41,71	42,15	36,14	27,81	28,29
Sharpe-Ratio	3,569	2,784	1,683	1,364	0,8662	0,5547
Hoch	82,02	82,02	82,02	82,02	82,02	82,02
Tief	77,00	70,26	54,58	41,66	35,03	35,03
Hist. Kurs	77,52	72,32	57,70	50,80	40,47	39,76
∅-Preis	79,81	75,20	67,83	59,08	48,00	46,71
∅-Volumen	248,52	5,88 Tsd.	3,78 Tsd.	2,62 Tsd.	1,45 Tsd.	1,70 Tsd.
Max. Verlust [%]	-3,292	-5,775	-21,39	-21,39	-21,39	-34,97
Max. Verlustperiode (Handelstage)	1	8	48	98	370	760
Max. Verlustperiode (Kalendertage)	1	12	70	138	522	1.086

Quotes

Geld (15:43)77,06
Brief (15:43)77,28
Spread (in %)0,2200 (0,29 %)
Geld Stk.39
Brief Stk.100

Kursdaten

Eröffnungskurs77,00
Tageshoch77,16
Tagestief77,00
Kurs (08:41)77,16
Umsatz EUR1.003,08
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung79,08
Vortag-Hoch79,32
Vortag-Tief79,08
Vortag-Schlusskurs79,32

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}