Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,06EUR	15:20	3.858	297.297,48
L&S	77,30EUR	15:46	737	56.970,10
Frankfurt	77,14EUR	14:06	86	6.634,04
München	77,16EUR	08:41	13	1.003,08
Quotrix	76,96EUR	14:23	2	153,92
Stuttgart	76,94EUR	11:18	2	153,88
Berlin	76,52EUR	08:08
Düsseldorf	76,78EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+8,93	+35,52	+51,99	+90,25	+94,17
Volatilität [%]	37,03	39,03	44,13	36,60	28,59	29,35
Sharpe-Ratio	2,933	3,287	1,637	1,315	0,8329	0,5361
Hoch	82,38	82,38	82,38	82,38	166,35	166,35
Tief	76,30	70,00	53,62	41,00	34,56	24,94
Hist. Kurs	77,40	70,96	57,04	50,86	40,63	39,81
∅-Preis	79,25	74,75	67,78	58,94	47,82	46,49
∅-Volumen	10,18 Tsd.	31,23 Tsd.	102,97 Tsd.	53,75 Tsd.	20,68 Tsd.	15,89 Tsd.
Max. Verlust [%]	-3,007	-5,989	-22,37	-22,37	-22,37	-35,48
Max. Verlustperiode (Handelstage)	1	8	48	100	347	766
Max. Verlustperiode (Kalendertage)	1	12	70	140	491	1.091

Quotes

Geld (15:49)77,30
Brief (15:49)77,52
Spread (in %)0,2200 (0,28 %)
Geld Stk.635
Brief Stk.635

Kursdaten

Eröffnungskurs78,70
Tageshoch78,70
Tagestief76,38
Kurs (15:46)77,30
Umsatz EUR56.970,10
Gehand. Stk.737

Kursdaten Vortag

Vortag-Eröffnung81,14
Vortag-Hoch81,14
Vortag-Tief78,00
Vortag-Schlusskurs78,70

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}