Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,30EUR	15:07	3.823	295.517,90
L&S	76,94EUR	15:31	737	56.704,78
Frankfurt	77,14EUR	14:06	86	6.634,04
München	77,16EUR	08:41	13	1.003,08
Quotrix	76,96EUR	14:23	2	153,92
Stuttgart	76,94EUR	11:18	2	153,88
Berlin	76,52EUR	08:08
Düsseldorf	76,78EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,64	+8,34	+32,56	+53,08	+89,93	+93,51
Volatilität [%]	39,33	43,04	48,58	42,02	33,11	33,23
Sharpe-Ratio	2,421	3,236	1,492	1,245	0,7728	0,5179
Hoch	81,92	81,92	81,92	81,92	81,92	81,92
Tief	76,94	70,20	53,82	41,42	34,78	34,78
Hist. Kurs	78,22	71,02	58,04	50,26	40,51	39,76
∅-Preis	79,85	75,11	67,87	59,07	47,93	46,70
∅-Volumen	14,54 Tsd.	35,96 Tsd.	31,48 Tsd.	32,93 Tsd.	17,42 Tsd.	19,91 Tsd.
Max. Verlust [%]	-3,125	-6,037	-20,14	-20,14	-22,94	-35,36
Max. Verlustperiode (Handelstage)	1	8	48	98	370	803
Max. Verlustperiode (Kalendertage)	1	12	70	138	522	1.152

Quotes

Geld (15:08)77,06
Brief (15:08)77,30
Spread (in %)0,2400 (0,31 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs77,02
Tageshoch77,02
Tagestief76,94
Kurs (11:18)76,94
Umsatz EUR153,88
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung79,54
Vortag-Hoch80,02
Vortag-Tief79,36
Vortag-Schlusskurs79,36

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}