Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,40EUR	15.08.	4.196	349.946,40
Frankfurt	83,20EUR	15.08.	115	9.568,00
Quotrix	83,08EUR	15.08.	80	6.646,40
Stuttgart	83,58EUR	15.08.	75	6.268,50
L&S	82,82EUR	15.08.	22	1.822,04
Berlin	83,56EUR	15.08.
Düsseldorf	82,50EUR	15.08.
München	82,84EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,33	+14,18	+19,16	+69,84	+95,46	+108,04
Volatilität [%]	20,25	42,83	45,93	41,49	33,52	33,33
Sharpe-Ratio	-0,8498	3,638	0,9374	1,427	0,7636	0,5411
Hoch	83,98	83,98	83,98	83,98	83,98	83,98
Tief	81,76	72,00	55,20	45,27	34,78	34,78
Hist. Kurs	83,86	73,20	70,14	49,21	42,76	40,18
∅-Preis	83,02	77,34	71,77	62,64	49,40	47,65
∅-Volumen	13,55 Tsd.	10,77 Tsd.	21,57 Tsd.	33,81 Tsd.	17,77 Tsd.	19,95 Tsd.
Max. Verlust [%]	-2,504	-5,981	-20,14	-20,14	-22,94	-35,36
Max. Verlustperiode (Handelstage)	5	6	48	57	315	803
Max. Verlustperiode (Kalendertage)	7	8	70	81	447	1.152

Kursdaten

Eröffnungskurs83,26
Tageshoch83,58
Tagestief83,26
Kurs (15.08.2025)83,58
Umsatz EUR6.268,50
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung83,32
Vortag-Hoch83,32
Vortag-Tief83,28
Vortag-Schlusskurs83,28

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}