Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
53,80 EUR
-0,74 %
-0,40
Börse:
Stand:
30.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 52,60EUR | 30.01. | 11.005 | 578.863,00 |
| Stuttgart | 52,26EUR | 30.01. | 8.280 | 432.712,80 |
| Frankfurt | 52,52EUR | 30.01. | 1.768 | 92.855,36 |
| L&S | 51,96EUR | 30.01. | 1.501 | 77.991,96 |
| Hamburg | 53,80EUR | 30.01. | 493 | 26.523,40 |
| Quotrix | 53,00EUR | 30.01. | 124 | 6.572,00 |
| Düsseldorf | 54,86EUR | 30.01. | ||
| München | 55,04EUR | 30.01. | ||
| Berlin | 57,90EUR | 30.12.2025 | 170 | 9.843,00 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,96 | -6,89 | ||||
| Volatilität [%] | 28,72 | 36,41 | ||||
| Sharpe-Ratio | -7,004 | -2,228 | ||||
| Hoch | 57,22 | 58,92 | ||||
| Tief | 53,80 | 53,80 | ||||
| Hist. Kurs | 56,02 | 57,78 | ||||
| ∅-Preis | 55,53 | 56,32 | ||||
| ∅-Volumen | 4,46 Tsd. | 2,68 Tsd. | ||||
| Max. Verlust [%] | -5,977 | -8,472 | ||||
| Max. Verlustperiode (Handelstage) | 4 | 18 | ||||
| Max. Verlustperiode (Kalendertage) | 4 | 24 |
Kursdaten
- Eröffnungskurs54,72
- Tageshoch55,18
- Tagestief53,80
- Kurs (30.01.2026)53,80
- Umsatz EUR26.523,40
- Gehand. Stk.493
Kursdaten Vortag
- Vortag-Eröffnung54,20
- Vortag-Hoch54,20
- Vortag-Tief54,20
- Vortag-Schlusskurs54,20
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}