Nintendo Co. Ltd.
Registered Shares o.N.
ISIN: JP3756600007WKN: 864009Symbol: NTOWährung: EUR
61,48 EUR
-1,06 %
-0,66
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 61,98EUR | 14:57 | 3.387 | 209.926,26 |
| Frankfurt | 61,90EUR | 13:12 | 705 | 43.639,50 |
| Hamburg | 61,94EUR | 13:20 | 30 | 1.858,20 |
| L&S | 61,22EUR | 15:19 | ||
| Stuttgart | 61,34EUR | 07:46 | ||
| Berlin | 61,46EUR | 08:08 | ||
| Düsseldorf | 61,48EUR | 12:31 | ||
| München | 61,38EUR | 09:20 | ||
| Quotrix | 62,34EUR | 16.12. | 8 | 498,72 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,54 | -16,99 | -17,65 | +5,06 | +60,98 | +16,04 |
| Volatilität [%] | 11,03 | 24,27 | 33,26 | 39,03 | 30,23 | 29,00 |
| Sharpe-Ratio | -8,722 | -8,646 | -0,9514 | 0,2970 | 0,6151 | 0,1852 |
| Hoch | 63,98 | 74,36 | 84,90 | 84,90 | 84,90 | 84,90 |
| Tief | 61,32 | 61,32 | 61,32 | 54,40 | 34,78 | 34,78 |
| Hist. Kurs | 63,08 | 74,06 | 74,66 | 58,52 | 38,19 | 52,98 |
| ∅-Preis | 62,61 | 69,26 | 74,78 | 70,53 | 52,98 | 49,40 |
| ∅-Volumen | 414,22 | 94,14 | 437,21 | 815,64 | 961,91 | 825,90 |
| Max. Verlust [%] | -1,649 | -16,23 | -26,93 | -26,93 | -26,93 | -34,76 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 86 | 86 | 203 | 760 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 120 | 120 | 288 | 1.084 |
Quotes
- Geld (14:57)61,52
- Brief (14:57)62,20
- Spread (in %)0,6800 (1,11 %)
- Geld Stk.250
- Brief Stk.250
Kursdaten
- Eröffnungskurs61,32
- Tageshoch61,76
- Tagestief61,32
- Kurs (12:31)61,48
Kursdaten Vortag
- Vortag-Eröffnung62,10
- Vortag-Hoch62,22
- Vortag-Tief61,66
- Vortag-Schlusskurs62,14
Stammdaten
- WertpapiertypAktie
- ISINJP3756600007
- WKN864009
- HerkunftJapan
- NotierungseinheitStück
- BranchenHardware, Software-Hersteller, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung31.03.2004
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}