Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,06EUR	15:20	3.858	297.297,48
L&S	77,30EUR	15:46	737	56.970,10
Frankfurt	77,14EUR	14:06	86	6.634,04
München	77,16EUR	08:41	13	1.003,08
Quotrix	76,96EUR	14:23	2	153,92
Stuttgart	76,94EUR	11:18	2	153,88
Berlin	76,52EUR	08:08
Düsseldorf	76,78EUR	12:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,72	+6,56	+35,68	+50,49	+89,51	+93,27
Volatilität [%]	35,82	37,56	45,35	38,97	29,56	29,47
Sharpe-Ratio	5,410	3,331	1,801	1,324	0,8470	0,5529
Hoch	81,98	81,98	81,98	81,98	81,98	81,98
Tief	76,96	69,66	54,36	41,42	35,15	35,15
Hist. Kurs	77,52	72,22	56,72	51,14	40,61	39,82
∅-Preis	79,81	75,17	67,99	58,95	47,94	46,71
∅-Volumen	2,59 Tsd.	5,09 Tsd.	8,04 Tsd.	4,71 Tsd.	2,56 Tsd.	3,50 Tsd.
Max. Verlust [%]	-2,537	-6,037	-22,06	-22,06	-22,06	-34,98
Max. Verlustperiode (Handelstage)	1	5	41	98	368	753
Max. Verlustperiode (Kalendertage)	1	7	70	138	522	1.083

Quotes

Geld (15:42)77,06
Brief (15:42)77,30
Spread (in %)0,2400 (0,31 %)
Geld Stk.195
Brief Stk.195

Kursdaten

Eröffnungskurs76,96
Tageshoch76,96
Tagestief76,96
Kurs (14:23)76,96
Umsatz EUR153,92
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung79,90
Vortag-Hoch79,90
Vortag-Tief79,90
Vortag-Schlusskurs79,90

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}