Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	52,60EUR	30.01.	11.005	578.863,00
Stuttgart	52,26EUR	30.01.	8.280	432.712,80
Frankfurt	52,52EUR	30.01.	1.768	92.855,36
L&S	51,96EUR	30.01.	1.501	77.991,96
Hamburg	53,80EUR	30.01.	493	26.523,40
Quotrix	53,00EUR	30.01.	124	6.572,00
Düsseldorf	54,86EUR	30.01.
München	55,04EUR	30.01.
Berlin	57,90EUR	30.12.2025	170	9.843,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,53	-8,53	-27,99	-15,85	+33,17	+10,43
Volatilität [%]	25,60	39,20	32,71	38,16	31,19	29,30
Sharpe-Ratio	-13,29	-2,570	-2,143	-0,3535	0,4067	0,1473
Hoch	57,76	58,60	84,90	84,90	84,90	84,90
Tief	52,02	52,02	52,02	52,02	35,15	35,15
Hist. Kurs	56,70	57,94	73,60	62,98	39,80	48,00
∅-Preis	55,73	56,26	70,66	70,83	53,57	49,47
∅-Volumen	30,94 Tsd.	16,58 Tsd.	8,19 Tsd.	6,77 Tsd.	3,57 Tsd.	3,39 Tsd.
Max. Verlust [%]	-7,310	-9,556	-37,57	-37,57	-37,57	-37,57
Max. Verlustperiode (Handelstage)	4	18	101	101	201	753
Max. Verlustperiode (Kalendertage)	4	24	165	165	291	1.083

Quotes

Geld (30.01.)52,00
Brief (30.01.)52,60
Spread (in %)0,6000 (1,15 %)
Geld Stk.289
Brief Stk.289

Kursdaten

Eröffnungskurs54,84
Tageshoch55,48
Tagestief52,02
Kurs (30.01.2026)53,00
Umsatz EUR6.572,00
Gehand. Stk.124

Kursdaten Vortag

Vortag-Eröffnung54,16
Vortag-Hoch54,86
Vortag-Tief53,78
Vortag-Schlusskurs54,86

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}