Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,98EUR	14:57	3.387	209.926,26
Frankfurt	61,90EUR	13:12	705	43.639,50
Hamburg	61,94EUR	13:20	30	1.858,20
L&S	61,22EUR	15:19
Stuttgart	61,34EUR	07:46
Berlin	61,46EUR	08:08
Düsseldorf	61,48EUR	12:31
München	61,38EUR	09:20
Quotrix	62,34EUR	16.12.	8	498,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,47	-16,61	-15,73	+4,74	+62,13	+17,00
Volatilität [%]	20,97	26,36	30,54	38,17	30,20	28,91
Sharpe-Ratio	-13,84	-10,83	-1,112	0,2700	0,6301	0,1858
Hoch	65,26	74,76	84,90	84,90	84,90	84,90
Tief	62,34	62,34	62,34	54,36	35,15	35,15
Hist. Kurs	65,26	74,76	73,98	59,52	38,45	53,28
∅-Preis	63,44	69,47	75,36	70,93	52,87	49,36
∅-Volumen	11,56 Tsd.	7,47 Tsd.	5,11 Tsd.	6,76 Tsd.	3,03 Tsd.	3,26 Tsd.
Max. Verlust [%]	-4,474	-16,61	-26,57	-26,57	-26,57	-34,98
Max. Verlustperiode (Handelstage)	4	16	74	74	201	753
Max. Verlustperiode (Kalendertage)	7	29	120	120	291	1.083

Quotes

Geld (14:57)61,66
Brief (14:57)62,06
Spread (in %)0,4000 (0,65 %)
Geld Stk.244
Brief Stk.244

Kursdaten

Eröffnungskurs62,50
Tageshoch62,50
Tagestief62,34
Kurs (16.12.2025)62,34
Umsatz EUR498,72
Gehand. Stk.8

Kursdaten Vortag

Vortag-Eröffnung63,12
Vortag-Hoch63,50
Vortag-Tief62,76
Vortag-Schlusskurs62,76

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}