Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	61,00EUR	17:09	8.894	542.534,00
Frankfurt	61,90EUR	13:12	705	43.639,50
Hamburg	61,94EUR	13:20	30	1.858,20
L&S	60,60EUR	17:09	1	60,60
Stuttgart	61,34EUR	07:46
Berlin	61,46EUR	08:08
Düsseldorf	60,94EUR	16:31
München	61,38EUR	09:20
Quotrix	62,34EUR	16.12.	8	498,72

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,81	-16,63	-18,67	+3,49	+57,83	+14,15
Volatilität [%]	13,01	27,10	34,10	37,27	29,70	29,00
Sharpe-Ratio	-8,222	-7,008	-0,9267	0,2831	0,6106	0,1815
Hoch	64,80	75,16	85,82	85,82	85,82	85,82
Tief	61,06	61,06	61,06	54,32	34,90	34,90
Hist. Kurs	63,50	73,26	75,10	59,02	38,70	53,51
∅-Preis	63,22	69,64	75,33	71,09	53,39	49,74
∅-Volumen	362,10 Tsd.	269,88 Tsd.	437,48 Tsd.	465,22 Tsd.	271,43 Tsd.	249,45 Tsd.
Max. Verlust [%]	-2,376	-15,64	-26,94	-26,94	-26,94	-34,94
Max. Verlustperiode (Handelstage)	3	16	86	86	203	760
Max. Verlustperiode (Kalendertage)	5	22	120	120	288	1.083

Quotes

Geld (17:09)60,56
Brief (17:09)61,00
Spread (in %)0,4400 (0,73 %)
Geld Stk.166
Brief Stk.50

Kursdaten

Eröffnungskurs61,62
Tageshoch62,06
Tagestief60,98
Kurs (17:09)61,00
Umsatz EUR542.534,00
Gehand. Stk.8.894

Kursdaten Vortag

Vortag-Eröffnung62,58
Vortag-Hoch62,86
Vortag-Tief61,80
Vortag-Schlusskurs62,44

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}