Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	72,52EUR	29.10.	3.440	249.468,80
Frankfurt	72,36EUR	29.10.	506	36.614,16
Stuttgart	72,84EUR	29.10.	21	1.529,64
Düsseldorf	73,22EUR	29.10.	20	1.464,40
Hamburg	72,50EUR	29.10.	19	1.377,50
Berlin	72,40EUR	29.10.	16	1.158,40
L&S	72,20EUR	29.10.	13	938,60
München	73,42EUR	29.10.
Quotrix	72,64EUR	24.10.	100	7.264,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,87	-1,97	+0,95	+48,30	+77,75	+52,03
Volatilität [%]	24,80	38,12	34,42	36,57	29,33	29,29
Sharpe-Ratio	0,7753	-0,1241	0,2327	1,232	0,7361	0,3683
Hoch	75,00	75,50	85,82	85,82	85,82	85,82
Tief	71,76	68,02	68,02	45,21	34,90	34,90
Hist. Kurs	73,16	73,98	71,84	48,90	40,80	47,70
∅-Preis	73,31	72,55	75,60	68,41	51,95	49,03
∅-Volumen	519,70 Tsd.	406,93 Tsd.	478,86 Tsd.	452,94 Tsd.	260,95 Tsd.	250,14 Tsd.
Max. Verlust [%]	-2,001	-8,861	-19,85	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	3	19	51	51	203	760
Max. Verlustperiode (Kalendertage)	5	27	71	71	288	1.083

Quotes

Geld (29.10.)72,54
Brief (29.10.)73,08
Spread (in %)0,5400 (0,74 %)
Geld Stk.139
Brief Stk.138

Kursdaten

Eröffnungskurs72,74
Tageshoch73,58
Tagestief72,18
Kurs (29.10.2025)72,52
Umsatz EUR249.468,80
Gehand. Stk.3.440

Kursdaten Vortag

Vortag-Eröffnung73,46
Vortag-Hoch75,00
Vortag-Tief73,04
Vortag-Schlusskurs73,38

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}