Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	83,40EUR	15.08.	4.196	349.946,40
Frankfurt	83,20EUR	15.08.	115	9.568,00
Quotrix	83,08EUR	15.08.	80	6.646,40
Stuttgart	83,58EUR	15.08.	75	6.268,50
L&S	82,82EUR	15.08.	22	1.822,04
Berlin	83,56EUR	15.08.
Düsseldorf	82,50EUR	15.08.
München	82,84EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,71	+12,34	+18,03	+69,13	+94,77	+103,91
Volatilität [%]	26,17	37,56	39,48	34,37	28,63	29,14
Sharpe-Ratio	-1,360	3,618	0,9751	1,634	0,8376	0,5582
Hoch	84,88	84,88	84,88	84,88	84,88	84,88
Tief	81,52	70,88	55,02	45,21	34,90	34,90
Hist. Kurs	84,00	74,24	70,66	49,31	42,82	40,90
∅-Preis	83,02	77,69	72,03	62,89	49,65	47,84
∅-Volumen	668,52 Tsd.	579,74 Tsd.	518,47 Tsd.	390,94 Tsd.	238,93 Tsd.	241,13 Tsd.
Max. Verlust [%]	-2,952	-5,204	-22,92	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)	4	9	48	68	347	760
Max. Verlustperiode (Kalendertage)	4	11	70	96	491	1.083

Quotes

Geld (15.08.)83,40
Brief (15.08.)84,00
Spread (in %)0,6000 (0,72 %)
Geld Stk.119
Brief Stk.119

Kursdaten

Eröffnungskurs83,98
Tageshoch84,00
Tagestief82,50
Kurs (15.08.2025)83,40
Umsatz EUR349.946,40
Gehand. Stk.4.196

Kursdaten Vortag

Vortag-Eröffnung82,78
Vortag-Hoch83,14
Vortag-Tief82,16
Vortag-Schlusskurs82,72

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}