Nintendo Co. Ltd. Aktie - Aktienkurs - JP3756600007

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	74,10EUR	30.04.	6.041	447.638,10
Tradegate	73,48EUR	30.04.	4.390	322.577,20
Frankfurt	73,00EUR	30.04.	241	17.593,00
Stuttgart	73,02EUR	30.04.	69	5.038,38
München	72,78EUR	30.04.	10	727,80
Quotrix	73,04EUR	30.04.
Düsseldorf	72,76EUR	30.04.
Berlin	72,60EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,93	+10,33	+51,51	+59,74	+69,78	+96,34
Volatilität [%]	37,28	52,90	38,82	34,79	27,54	28,60
Sharpe-Ratio	13,50	2,018	2,229	1,395	0,6700	0,5228
Hoch	71,84	71,84	74,88	74,88	74,88	74,88
Tief	64,40	55,02	45,21	41,26	34,90	34,90
Hist. Kurs	66,24	66,60	48,50	46,00	43,28	37,43
∅-Preis	69,80	64,35	61,00	54,97	46,30	45,65
∅-Volumen	481,87 Tsd.	631,56 Tsd.	427,45 Tsd.	288,27 Tsd.	196,59 Tsd.	221,56 Tsd.
Max. Verlust [%]		-13,36	-22,92	-22,92	-22,92	-34,94
Max. Verlustperiode (Handelstage)		16	47	125	347	760
Max. Verlustperiode (Kalendertage)		26	69	175	491	1.083

Quotes

Geld (30.04.)73,38
Brief (30.04.)73,92
Spread (in %)0,5400 (0,74 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs73,26
Tageshoch73,86
Tagestief72,00
Kurs (30.04.2025)73,48
Umsatz EUR322.577,20
Gehand. Stk.4.390

Kursdaten Vortag

Vortag-Eröffnung71,00
Vortag-Hoch71,84
Vortag-Tief70,58
Vortag-Schlusskurs71,84

Stammdaten

WertpapiertypAktie
ISINJP3756600007
WKN864009
HerkunftJapan
NotierungseinheitStück
BranchenHardware, Software-Hersteller, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung31.03.2004

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3756600007%2Fnintendo-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Nintendo Co. Ltd.","params":{"isin":"JP3756600007","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}