Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	1,500EUR	16:30
Frankfurt	1,388EUR	08:01
Hamburg	1,432EUR	09:10
Hannover	1,432EUR	09:10
München	1,448EUR	09:15
L&S	1,462EUR	17:13
Quotrix	1,430EUR	07:27
Stuttgart	1,496EUR	16:34
Tradegate	1,442EUR	24.08.	29	41,82

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+18,78	+5,10	-28,08	+15,73	-68,27
Volatilität [%]	27,03	34,84	33,64	33,38	33,49	39,55
Sharpe-Ratio	4,911	5,885	0,4079	-0,8858	0,2520	-0,4252
Hoch	1,466	1,466	1,466	2,120	2,120	4,678
Tief	1,412	1,214	1,110	1,110	1,100	1,060
Hist. Kurs	1,412	1,214	1,372	2,005	1,246	4,544
∅-Preis	1,435	1,337	1,247	1,501	1,442	1,760
∅-Volumen	1,12 Tsd.	710,57	1,44 Tsd.	1,72 Tsd.	1,44 Tsd.	1,62 Tsd.
Max. Verlust [%]	-1,637	-2,229	-18,37	-45,89	-45,89	-77,34
Max. Verlustperiode (Handelstage)	1	5	102	250	250	1.260
Max. Verlustperiode (Kalendertage)	3	7	148	363	363	1.810

Quotes

Geld (17:15)1,502
Brief (17:15)1,522
Spread (in %)0,0200 (1,33 %)
Geld Stk.2.140
Brief Stk.2.110

Kursdaten

Eröffnungskurs1,420
Tageshoch1,442
Tagestief1,420
Kurs (24.08.2026)1,442
Umsatz EUR41,82
Gehand. Stk.29

Kursdaten Vortag

Vortag-Eröffnung1,466
Vortag-Hoch1,466
Vortag-Tief1,466
Vortag-Schlusskurs1,466

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}