Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,228EUR	15:01	200	245,60
Düsseldorf	1,224EUR	12:31
Hamburg	1,226EUR	08:03
Hannover	1,226EUR	08:04
München	1,232EUR	08:22
L&S	1,226EUR	15:09
Quotrix	1,234EUR	07:27
Tradegate	1,222EUR	26.05.	3.000	3.666,00
Frankfurt	1,212EUR	26.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,49	+8,53	-34,51	-30,17	-23,14	-70,12
Volatilität [%]	27,13	28,97	33,53	34,03	34,42	39,77
Sharpe-Ratio	-1,113	3,757	-2,595	-0,9492	-0,1378	-0,4534
Hoch	1,272	1,272	1,940	2,120	2,120	5,075
Tief	1,222	1,110	1,110	1,110	1,100	1,060
Hist. Kurs	1,228	1,126	1,866	1,750	1,590	4,090
∅-Preis	1,238	1,203	1,445	1,633	1,456	1,911
∅-Volumen	1,84 Tsd.	1,21 Tsd.	2,20 Tsd.	1,82 Tsd.	1,47 Tsd.	1,80 Tsd.
Max. Verlust [%]	-2,552	-2,787	-42,27	-45,89	-45,89	-78,07
Max. Verlustperiode (Handelstage)	1	4	113	186	421	1.228
Max. Verlustperiode (Kalendertage)	1	7	172	273	605	1.764

Quotes

Geld (15:09)1,228
Brief (15:09)1,250
Spread (in %)0,0220 (1,79 %)
Geld Stk.4.240
Brief Stk.4.160

Kursdaten

Eröffnungskurs1,250
Tageshoch1,250
Tagestief1,222
Kurs (26.05.2026)1,222
Umsatz EUR3.666,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,272
Vortag-Hoch1,272
Vortag-Tief1,254
Vortag-Schlusskurs1,254

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}