Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,662EUR	09.01.	1.830	3.041,46
Frankfurt	1,682EUR	09.01.	20	33,64
Düsseldorf	1,636EUR	09.01.
Hamburg	1,640EUR	09.01.
Hannover	1,640EUR	09.01.
München	1,676EUR	09.01.
L&S	1,640EUR	09.01.
Quotrix	1,678EUR	09.01.
Stuttgart	1,640EUR	09.01.
Berlin	1,820EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,07	-11,47	-7,48	+25,90	+35,10	-65,74
Volatilität [%]	36,89	34,55	37,88	40,12	40,89	43,12
Sharpe-Ratio	-10,01	-5,147	-0,2725	0,7192	0,3988	-0,3182
Hoch	1,810	1,940	2,060	2,060	2,060	5,175
Tief	1,562	1,562	1,530	1,336	1,090	1,026
Hist. Kurs	1,810	1,900	1,818	1,336	1,245	4,910
∅-Preis	1,725	1,784	1,800	1,772	1,456	2,127
∅-Volumen	256,20	117,10	62,05	101,44	134,79	864,40
Max. Verlust [%]	-7,735	-12,29	-25,73	-25,73	-38,34	-80,08
Max. Verlustperiode (Handelstage)	5	15	92	126	520	1.246
Max. Verlustperiode (Kalendertage)	7	28	135	179	748	1.788

Kursdaten

Eröffnungskurs1,624
Tageshoch1,682
Tagestief1,624
Kurs (09.01.2026)1,682
Umsatz EUR33,64
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung1,562
Vortag-Hoch1,684
Vortag-Tief1,562
Vortag-Schlusskurs1,684

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}