Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,538EUR	09:06
Düsseldorf	1,536EUR	08:11
Hamburg	1,538EUR	08:01
Hannover	1,538EUR	08:01
München	1,528EUR	08:00
L&S	1,542EUR	09:34
Quotrix	1,552EUR	07:27
Stuttgart	1,522EUR	09:16
Tradegate	1,566EUR	14.10.	161	252,13
Frankfurt	1,560EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,56	-14,85	-5,80	+31,09	+41,18	-40,23
Volatilität [%]	60,51	38,85	33,59	37,14	41,08	46,11
Sharpe-Ratio	-13,99	-4,896	-0,2439	0,8543	0,4328	-0,0308
Hoch	1,788	1,876	2,060	2,060	2,060	5,175
Tief	1,560	1,560	1,560	1,154	1,084	1,026
Hist. Kurs	1,784	1,832	1,656	1,190	1,105	2,610
∅-Preis	1,671	1,771	1,778	1,642	1,414	2,190
∅-Volumen			21,86	115,74	155,74	1,20 Tsd.
Max. Verlust [%]	-12,75	-16,84	-24,27	-24,27	-38,34	-80,08
Max. Verlustperiode (Handelstage)	3	14	34	126	520	1.188
Max. Verlustperiode (Kalendertage)	5	20	48	179	748	1.701

Quotes

Geld (09:18)1,524
Brief (09:16)1,558
Spread (in %)0,0340 (2,23 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs1,560
Tageshoch1,560
Tagestief1,560
Kurs (14.10.2025)1,560

Kursdaten Vortag

Vortag-Eröffnung1,568
Vortag-Hoch1,568
Vortag-Tief1,568
Vortag-Schlusskurs1,568

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}