Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,754EUR	30.04.	25	43,85
Lang & Schwarz	1,724EUR	30.04.	2	3,448
Düsseldorf	1,720EUR	30.04.
Hamburg	1,726EUR	30.04.
Hannover	1,726EUR	30.04.
München	1,684EUR	30.04.
Berlin	1,744EUR	30.04.
Frankfurt	1,684EUR	30.04.
Quotrix	1,710EUR	30.04.
Stuttgart	1,702EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	-8,28	+40,33	+36,03	-26,14	-41,53
Volatilität [%]	49,78	52,02	42,33	36,50	43,37	54,87
Sharpe-Ratio	6,731	-1,268	1,921	1,033	-0,0380	0,0510
Hoch	1,750	1,842	1,994	1,994	2,284	5,175
Tief	1,640	1,562	1,154	1,090	1,026	1,026
Hist. Kurs	1,640	1,836	1,200	1,238	2,280	2,880
∅-Preis	1,694	1,711	1,547	1,384	1,423	2,219
∅-Volumen	124,53	67,56	223,11	207,42	229,41	1,64 Tsd.
Max. Verlust [%]	-2,867	-15,20	-21,66	-22,44	-55,08	-80,08
Max. Verlustperiode (Handelstage)	2	16	44	155	744	1.069
Max. Verlustperiode (Kalendertage)	4	26	64	224	1.065	1.533

Kursdaten

Eröffnungskurs1,684
Tageshoch1,684
Tagestief1,684
Kurs (30.04.2025)1,684

Kursdaten Vortag

Vortag-Eröffnung1,728
Vortag-Hoch1,728
Vortag-Tief1,728
Vortag-Schlusskurs1,728

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}