Bang & Olufsen AS
Navne-Aktier DK 5
ISIN: DK0010218429WKN: 871970Symbol: BUOBWährung: EUR
1,770 EUR
+1,84 %
+0,032
Börse:
Stand:
15.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,782EUR | 15.08. | 2.615 | 4.659,93 |
| Düsseldorf | 1,764EUR | 15.08. | ||
| Frankfurt | 1,738EUR | 15.08. | ||
| Hamburg | 1,770EUR | 15.08. | ||
| Hannover | 1,770EUR | 15.08. | ||
| München | 1,728EUR | 15.08. | ||
| Berlin | 1,782EUR | 15.08. | ||
| L&S | 1,770EUR | 15.08. | ||
| Quotrix | 1,758EUR | 15.08. | ||
| Stuttgart | 1,736EUR | 15.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,49 | -0,45 | -1,12 | +54,72 | -12,20 | |
| Volatilität [%] | 47,69 | 27,69 | 39,72 | 36,70 | 40,25 | |
| Sharpe-Ratio | 4,772 | -0,1244 | 0,0917 | 1,307 | 0,0463 | |
| Hoch | 1,770 | 1,806 | 1,972 | 1,972 | 2,016 | |
| Tief | 1,640 | 1,640 | 1,530 | 1,090 | 1,026 | |
| Hist. Kurs | 1,694 | 1,778 | 1,790 | 1,144 | 2,016 | |
| ∅-Preis | 1,706 | 1,738 | 1,773 | 1,525 | 1,395 | |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,188 | -7,865 | -22,41 | -22,41 | -49,11 | |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 121 | 121 | 765 | |
| Max. Verlustperiode (Kalendertage) | 3 | 22 | 172 | 172 | 1.095 |
Kursdaten
- Eröffnungskurs1,746
- Tageshoch1,770
- Tagestief1,746
- Kurs (15.08.2025)1,770
Kursdaten Vortag
- Vortag-Eröffnung1,686
- Vortag-Hoch1,738
- Vortag-Tief1,686
- Vortag-Schlusskurs1,738
Stammdaten
- WertpapiertypAktie
- ISINDK0010218429
- WKN871970
- HerkunftDänemark
- NotierungseinheitStück
- BranchenUnterhaltungselektronik
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}