Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,236EUR	10.04.	10	12,36
Düsseldorf	1,196EUR	10.04.
Hamburg	1,152EUR	10.04.
Hannover	1,152EUR	10.04.
München	1,224EUR	10.04.
Tradegate	1,202EUR	10.04.
L&S	1,178EUR	10.04.
Quotrix	1,202EUR	10.04.
Stuttgart	1,192EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,38	-5,41	-17,74	-20,93		-74,97
Volatilität [%]	31,24	32,94	34,82	37,91	35,95	39,82
Sharpe-Ratio	6,693	-2,036	-1,027	-0,4859	0,1248	-0,5352
Hoch	1,246	1,332	1,978	2,060	2,060	4,890
Tief	1,180	1,132	1,132	1,132	1,090	1,025
Hist. Kurs	1,184	1,294	1,488	1,548	1,224	4,890
∅-Preis	1,198	1,228	1,582	1,677	1,443	1,976
∅-Volumen			7,771	22,22	26,32	393,52
Max. Verlust [%]	-1,498	-13,55	-41,25	-44,27	-44,27	-79,04
Max. Verlustperiode (Handelstage)	1	16	81	156	438	1.273
Max. Verlustperiode (Kalendertage)	1	24	122	227	627	1.827

Quotes

Geld (10.04.)1,190
Brief (10.04.)1,206
Spread (in %)0,0160 (1,34 %)
Geld Stk.2.690
Brief Stk.2.650

Kursdaten

Eröffnungskurs1,202
Tageshoch1,224
Tagestief1,200
Kurs (10.04.2026)1,224

Kursdaten Vortag

Vortag-Eröffnung1,226
Vortag-Hoch1,226
Vortag-Tief1,184
Vortag-Schlusskurs1,184

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}