Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,342EUR	15:17	2.000	2.684,00
Düsseldorf	1,334EUR	19:30
Frankfurt	1,326EUR	08:01
Hamburg	1,354EUR	17:25
Hannover	1,354EUR	17:25
L&S	1,318EUR	21:59
Quotrix	1,372EUR	07:27
Stuttgart	1,358EUR	21:17
München	1,372EUR	08.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,63	+1,48	+15,88	-17,15	+24,28	-67,88
Volatilität [%]	48,70	33,61	33,03	35,38	34,32	39,18
Sharpe-Ratio	4,657	0,6234	0,9686	-0,4099	0,3222	-0,4253
Hoch	1,396	1,404	1,536	1,978	2,060	4,420
Tief	1,324	1,286	1,136	1,132	1,090	1,025
Hist. Kurs	1,324	1,352	1,184	1,656	1,104	4,272
∅-Preis	1,367	1,348	1,271	1,426	1,431	1,660
∅-Volumen				3,809	26,27	32,45
Max. Verlust [%]	-2,436	-5,698	-15,23	-41,56	-44,56	-76,81
Max. Verlustperiode (Handelstage)	3	11	47	209	284	1.242
Max. Verlustperiode (Kalendertage)	3	15	65	303	408	1.781

Quotes

Geld (21:59)1,358
Brief (21:59)1,376
Spread (in %)0,0180 (1,33 %)
Geld Stk.2.360
Brief Stk.2.330

Kursdaten

Eröffnungskurs1,372
Tageshoch1,372
Tagestief1,372
Kurs (08.10.2026)1,372

Kursdaten Vortag

Vortag-Eröffnung1,362
Vortag-Hoch1,362
Vortag-Tief1,362
Vortag-Schlusskurs1,362

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}