Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,662EUR	09.01.	1.830	3.041,46
Frankfurt	1,682EUR	09.01.	20	33,64
Düsseldorf	1,636EUR	09.01.
Hamburg	1,640EUR	09.01.
Hannover	1,640EUR	09.01.
München	1,676EUR	09.01.
L&S	1,640EUR	09.01.
Quotrix	1,678EUR	09.01.
Stuttgart	1,640EUR	09.01.
Berlin	1,820EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,28	-13,68	-9,49	+17,99	+31,10	-66,48
Volatilität [%]	109,62	64,50	39,00	41,19	41,81	42,86
Sharpe-Ratio	-3,705	-3,225	-0,3735	0,5587	0,3796	-0,3390
Hoch	1,840	1,938	2,065	2,065	2,065	5,450
Tief	1,598	1,598	1,522	1,388	1,098	1,025
Hist. Kurs	1,788	1,900	1,812	1,390	1,251	4,892
∅-Preis	1,720	1,796	1,799	1,770	1,462	2,134
∅-Volumen			14,87	26,73	89,53	97,73
Max. Verlust [%]	-12,65	-17,34	-26,30	-26,30	-37,92	-79,67
Max. Verlustperiode (Handelstage)	3	14	93	125	522	1.273
Max. Verlustperiode (Kalendertage)	3	25	136	178	750	1.824

Kursdaten

Eröffnungskurs1,666
Tageshoch1,670
Tagestief1,638
Kurs (09.01.2026)1,640

Kursdaten Vortag

Vortag-Eröffnung1,598
Vortag-Hoch1,666
Vortag-Tief1,598
Vortag-Schlusskurs1,666

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}