Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,782EUR	15.08.	2.615	4.659,93
Düsseldorf	1,764EUR	15.08.
Frankfurt	1,738EUR	15.08.
Hamburg	1,770EUR	15.08.
Hannover	1,770EUR	15.08.
München	1,728EUR	15.08.
Berlin	1,782EUR	15.08.
L&S	1,770EUR	15.08.
Quotrix	1,758EUR	15.08.
Stuttgart	1,736EUR	15.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,36	-1,76	-1,98	+52,05	-13,50	+12,01
Volatilität [%]	28,82	24,61	36,47	35,17	40,66	46,68
Sharpe-Ratio	5,726	-0,7921	0,0185	1,300	0,0377	0,2404
Hoch	1,782	1,814	2,000	2,000	2,060	5,195
Tief	1,714	1,714	1,534	1,142	1,060	1,060
Hist. Kurs	1,724	1,814	1,818	1,172	2,060	1,591
∅-Preis	1,730	1,755	1,789	1,544	1,419	2,162
∅-Volumen	1,02 Tsd.	538,36	1,30 Tsd.	1,33 Tsd.	1,36 Tsd.	2,56 Tsd.
Max. Verlust [%]	-0,5800	-5,513	-21,63	-21,63	-48,54	-79,56
Max. Verlustperiode (Handelstage)	2	19	118	118	763	1.119
Max. Verlustperiode (Kalendertage)	2	25	169	169	1.094	1.645

Quotes

Geld (15.08.)1,772
Brief (15.08.)1,796
Spread (in %)0,0240 (1,35 %)
Geld Stk.1.810
Brief Stk.1.790

Kursdaten

Eröffnungskurs1,744
Tageshoch1,782
Tagestief1,744
Kurs (15.08.2025)1,782
Umsatz EUR4.659,93
Gehand. Stk.2.615

Kursdaten Vortag

Vortag-Eröffnung1,714
Vortag-Hoch1,714
Vortag-Tief1,714
Vortag-Schlusskurs1,714

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}