Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Berlin	1,538EUR	09:06
Düsseldorf	1,532EUR	09:31
Hamburg	1,538EUR	08:01
Hannover	1,538EUR	08:01
München	1,528EUR	08:00
L&S	1,584EUR	09:43
Quotrix	1,552EUR	07:27
Stuttgart	1,522EUR	09:16
Tradegate	1,566EUR	14.10.	161	252,13
Frankfurt	1,560EUR	14.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-13,00	-18,18	+0,90	+36,17	+35,12	-42,51
Volatilität [%]	75,15	39,02	36,07	37,72	39,34	44,52
Sharpe-Ratio	-10,25	-5,684	0,2562	0,9848	0,4100	-0,0669
Hoch	1,800	1,914	2,120	2,120	2,120	5,195
Tief	1,536	1,536	1,536	1,150	1,100	1,060
Hist. Kurs	1,800	1,914	1,552	1,150	1,159	2,724
∅-Preis	1,684	1,810	1,797	1,658	1,437	2,160
∅-Volumen	3,42 Tsd.	1,91 Tsd.	1,41 Tsd.	1,76 Tsd.	1,45 Tsd.	2,50 Tsd.
Max. Verlust [%]	-13,33	-18,50	-24,64	-24,64	-37,71	-79,56
Max. Verlustperiode (Handelstage)	3	21	34	121	490	1.160
Max. Verlustperiode (Kalendertage)	5	31	48	174	707	1.704

Quotes

Geld (09:23)1,534
Brief (09:23)1,558
Spread (in %)0,0240 (1,56 %)
Geld Stk.3.390
Brief Stk.3.340

Kursdaten

Eröffnungskurs1,570
Tageshoch1,570
Tagestief1,566
Kurs (14.10.2025)1,566
Umsatz EUR252,13
Gehand. Stk.161

Kursdaten Vortag

Vortag-Eröffnung1,590
Vortag-Hoch1,590
Vortag-Tief1,590
Vortag-Schlusskurs1,590

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}