Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,236EUR	10.04.	10	12,36
Düsseldorf	1,196EUR	10.04.
Hamburg	1,152EUR	10.04.
Hannover	1,152EUR	10.04.
München	1,224EUR	10.04.
Tradegate	1,202EUR	10.04.
L&S	1,178EUR	10.04.
Quotrix	1,202EUR	10.04.
Stuttgart	1,192EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,03	-10,56	-25,00	-25,00	-6,04	-76,45
Volatilität [%]	48,53	54,14	40,23	38,89	36,94	40,49
Sharpe-Ratio	-3,803	-2,371	-1,327	-0,6050	0,0756	-0,5511
Hoch	1,242	1,330	1,964	2,075	2,075	4,892
Tief	1,152	1,098	1,098	1,098	1,090	1,026
Hist. Kurs	1,188	1,288	1,536	1,536	1,226	4,892
∅-Preis	1,184	1,220	1,577	1,680	1,444	1,976
∅-Volumen			74,48	44,42	29,51	21,28
Max. Verlust [%]	-5,419	-17,44	-44,04	-47,08	-47,08	-79,03
Max. Verlustperiode (Handelstage)	2	17	82	156	438	1.273
Max. Verlustperiode (Kalendertage)	5	25	123	227	627	1.827

Kursdaten

Eröffnungskurs1,194
Tageshoch1,194
Tagestief1,152
Kurs (10.04.2026)1,152

Kursdaten Vortag

Vortag-Eröffnung1,218
Vortag-Hoch1,218
Vortag-Tief1,188
Vortag-Schlusskurs1,188

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}