Bang & Olufsen AS Aktie - Aktienkurs - DK0010218429

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Düsseldorf	1,182EUR	10.07.
Frankfurt	1,166EUR	10.07.
Hamburg	1,180EUR	10.07.
Hannover	1,180EUR	10.07.
München	1,210EUR	10.07.
Tradegate	1,238EUR	10.07.
L&S	1,184EUR	10.07.
Quotrix	1,210EUR	10.07.
Stuttgart	1,182EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,94	+1,00	-27,89	-33,52	-13,32	-72,80
Volatilität [%]	29,75	25,79	32,29	36,35	35,31	40,08
Sharpe-Ratio	-3,287	0,5085	-1,892	-0,9991	-0,0139	-0,4932
Hoch	1,250	1,250	1,678	2,085	2,085	4,936
Tief	1,210	1,154	1,134	1,134	1,114	1,045
Hist. Kurs	1,234	1,198	1,678	1,820	1,396	4,448
∅-Preis	1,237	1,208	1,301	1,559	1,444	1,841
∅-Volumen		1,140	251,05	137,63	51,16	44,46
Max. Verlust [%]	-3,200	-5,719	-32,42	-45,61	-45,61	-78,83
Max. Verlustperiode (Handelstage)	1	12	127	219	253	1.255
Max. Verlustperiode (Kalendertage)	1	16	182	317	369	1.809

Quotes

Geld (10.07.)1,194
Brief (10.07.)1,206
Spread (in %)0,0120 (1,01 %)
Geld Stk.2.515
Brief Stk.2.515

Kursdaten

Eröffnungskurs1,210
Tageshoch1,210
Tagestief1,210
Kurs (10.07.2026)1,210

Kursdaten Vortag

Vortag-Eröffnung1,250
Vortag-Hoch1,250
Vortag-Tief1,250
Vortag-Schlusskurs1,250

Stammdaten

WertpapiertypAktie
ISINDK0010218429
WKN871970
HerkunftDänemark
NotierungseinheitStück
BranchenUnterhaltungselektronik

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FDK0010218429%2Fbang-and-olufsen-as%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bang & Olufsen AS","params":{"isin":"DK0010218429","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}