Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
27,81 EUR
+5,14 %
+1,36
Börse:
Stand:
26.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 27,81EUR | 26.07. | 2.615 | 72.723,15 |
| Frankfurt | 27,60EUR | 26.07. | 430 | 11.868,00 |
| Stuttgart | 27,43EUR | 26.07. | 400 | 10.972,00 |
| München | 27,74EUR | 26.07. | 200 | 5.548,00 |
| Quotrix | 27,76EUR | 26.07. | 97 | 2.692,72 |
| Düsseldorf | 27,68EUR | 26.07. | ||
| Hamburg | 27,52EUR | 26.07. | ||
| Hannover | 27,52EUR | 26.07. | ||
| Berlin | 27,54EUR | 26.07. | ||
| Lang & Schwarz | 27,62EUR | 26.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,54 | +9,88 | +17,84 | +15,88 | +35,86 | +10,97 |
| Volatilität [%] | 6,932 | 19,83 | 27,09 | 25,22 | 26,61 | 30,98 |
| Sharpe-Ratio | 20,11 | 2,661 | 0,9015 | 0,4271 | 0,3751 | 0,1257 |
| Hoch | 27,22 | 27,22 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 25,86 | 25,01 | 23,25 | 21,70 | 18,70 | 12,73 |
| Hist. Kurs | 25,86 | 25,31 | 23,60 | 24,00 | 20,47 | 25,06 |
| Gehand. Stk. | 254,64 Tsd. | 946,65 Tsd. | 6,07 Mio. | 11,29 Mio. | 24,19 Mio. | 38,14 Mio. |
| Max. Verlust | -2,939 | -14,76 | -14,76 | -21,80 | -49,05 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (26.07.)27,81
- Brief (26.07.)28,23
- Spread (in %)0,4200 (1,51 %)
- Geld Stk.360
- Brief Stk.354
Kursdaten
- Eröffnungskurs27,51
- Tageshoch27,99
- Tagestief27,13
- Kurs (26.07.2024)27,81
- Umsatz EUR72.723,15
- Gehand. Stk.2.615
Kursdaten Vortag
- Vortag-Eröffnung26,26
- Vortag-Hoch27,22
- Vortag-Tief26,20
- Vortag-Schlusskurs26,45
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}