Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,79EUR	25.04.	705	18.886,95
Frankfurt	26,65EUR	25.04.	480	12.792,00
Lang & Schwarz	26,42EUR	25.04.	464	12.258,88
Düsseldorf	26,33EUR	25.04.
Hamburg	26,34EUR	25.04.
Hannover	26,34EUR	25.04.
München	26,49EUR	25.04.
Berlin	26,48EUR	25.04.
Quotrix	26,71EUR	25.04.
Stuttgart	26,48EUR	25.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,92	-10,38	-10,44	+5,81	+24,39	+45,36
Volatilität [%]	37,43	40,05	26,43	26,77	22,45	26,09
Sharpe-Ratio	1,612	-3,329	-0,8013	0,2707	0,3438	0,3381
Hoch	27,07	30,72	33,34	33,34	33,34	33,34
Tief	25,41	23,85	23,85	22,81	19,20	12,82
Hist. Kurs	26,18	29,48	29,50	24,97	21,24	18,18
∅-Preis	26,33	26,91	30,04	28,82	24,77	22,24
∅-Volumen	3,62 Tsd.	3,67 Tsd.	2,53 Tsd.	2,16 Tsd.	1,69 Tsd.	1,52 Tsd.
Max. Verlust [%]	-1,833	-15,83	-23,42	-23,42	-23,42	-34,37
Max. Verlustperiode (Handelstage)	1	19	39	39	369	369
Max. Verlustperiode (Kalendertage)	5	29	57	57	526	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (25.04.)26,42
Brief (25.04.)27,07
Spread (in %)0,6500 (2,46 %)
Geld Stk.764
Brief Stk.764

Kursdaten

Eröffnungskurs26,40
Tageshoch27,07
Tagestief26,31
Kurs (25.04.2025)26,42
Umsatz EUR12.258,88
Gehand. Stk.464

Kursdaten Vortag

Vortag-Eröffnung26,49
Vortag-Hoch26,85
Vortag-Tief25,69
Vortag-Schlusskurs26,85

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.