Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
26,42 EUR
-1,60 %
-0,43
Börse:
Stand:
25.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 26,79EUR | 25.04. | 705 | 18.886,95 |
Frankfurt | 26,65EUR | 25.04. | 480 | 12.792,00 |
Lang & Schwarz | 26,42EUR | 25.04. | 464 | 12.258,88 |
Düsseldorf | 26,33EUR | 25.04. | ||
Hamburg | 26,34EUR | 25.04. | ||
Hannover | 26,34EUR | 25.04. | ||
München | 26,49EUR | 25.04. | ||
Berlin | 26,48EUR | 25.04. | ||
Quotrix | 26,71EUR | 25.04. | ||
Stuttgart | 26,48EUR | 25.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,92 | -10,38 | -10,44 | +5,81 | +24,39 | +45,36 |
Volatilität [%] | 37,43 | 40,05 | 26,43 | 26,77 | 22,45 | 26,09 |
Sharpe-Ratio | 1,612 | -3,329 | -0,8013 | 0,2707 | 0,3438 | 0,3381 |
Hoch | 27,07 | 30,72 | 33,34 | 33,34 | 33,34 | 33,34 |
Tief | 25,41 | 23,85 | 23,85 | 22,81 | 19,20 | 12,82 |
Hist. Kurs | 26,18 | 29,48 | 29,50 | 24,97 | 21,24 | 18,18 |
∅-Preis | 26,33 | 26,91 | 30,04 | 28,82 | 24,77 | 22,24 |
∅-Volumen | 3,62 Tsd. | 3,67 Tsd. | 2,53 Tsd. | 2,16 Tsd. | 1,69 Tsd. | 1,52 Tsd. |
Max. Verlust [%] | -1,833 | -15,83 | -23,42 | -23,42 | -23,42 | -34,37 |
Max. Verlustperiode (Handelstage) | 1 | 19 | 39 | 39 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 5 | 29 | 57 | 57 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (25.04.)26,42
- Brief (25.04.)27,07
- Spread (in %)0,6500 (2,46 %)
- Geld Stk.764
- Brief Stk.764
Kursdaten
- Eröffnungskurs26,40
- Tageshoch27,07
- Tagestief26,31
- Kurs (25.04.2025)26,42
- Umsatz EUR12.258,88
- Gehand. Stk.464
Kursdaten Vortag
- Vortag-Eröffnung26,49
- Vortag-Hoch26,85
- Vortag-Tief25,69
- Vortag-Schlusskurs26,85
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}