Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
27,38 EUR
-0,98 %
-0,27
Börse:
Stand:
13:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,59EUR | 12:51 | 417 | 11.505,03 |
Lang & Schwarz | 27,38EUR | 13:10 | 32 | 876,16 |
Düsseldorf | 27,22EUR | 12:31 | ||
Hamburg | 27,43EUR | 08:01 | ||
Hannover | 27,43EUR | 08:01 | ||
München | 27,77EUR | 08:37 | ||
Berlin | 27,46EUR | 08:08 | ||
Frankfurt | 27,36EUR | 08:13 | ||
Quotrix | 27,61EUR | 07:27 | ||
Stuttgart | 27,44EUR | 08:13 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,60 | +4,58 | -9,67 | +7,88 | +16,46 | +49,45 |
Volatilität [%] | 21,30 | 29,63 | 26,24 | 27,23 | 22,60 | 25,90 |
Sharpe-Ratio | -11,06 | 2,639 | -0,6813 | 0,3783 | 0,2623 | 0,3679 |
Hoch | 29,20 | 29,20 | 33,34 | 33,34 | 33,34 | 33,34 |
Tief | 27,35 | 25,41 | 23,85 | 22,81 | 19,20 | 12,82 |
Hist. Kurs | 28,70 | 26,18 | 30,31 | 25,38 | 23,51 | 18,32 |
∅-Preis | 28,31 | 27,36 | 29,79 | 28,93 | 24,88 | 22,35 |
∅-Volumen | 3,89 Tsd. | 5,74 Tsd. | 3,29 Tsd. | 2,49 Tsd. | 1,81 Tsd. | 1,57 Tsd. |
Max. Verlust [%] | -3,692 | -3,692 | -23,42 | -23,42 | -23,42 | -32,92 |
Max. Verlustperiode (Handelstage) | 2 | 4 | 53 | 53 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 2 | 5 | 78 | 78 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (13:13)27,38
- Brief (13:13)27,69
- Spread (in %)0,3100 (1,13 %)
- Geld Stk.1.809
- Brief Stk.1.809
Kursdaten
- Eröffnungskurs27,65
- Tageshoch27,67
- Tagestief27,23
- Kurs (13:10)27,38
- Umsatz EUR876,16
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung27,96
- Vortag-Hoch28,01
- Vortag-Tief27,35
- Vortag-Schlusskurs27,65
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}