Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
26,70 EUR
+1,71 %
+0,45
Börse:
Stand:
09.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 26,70EUR | 09.10. | 5.673 | 151.469,10 |
| Stuttgart | 26,55EUR | 09.10. | 1.062 | 28.196,10 |
| L&S | 26,50EUR | 09.10. | 370 | 9.805,00 |
| München | 26,65EUR | 09.10. | 55 | 1.465,75 |
| Frankfurt | 26,73EUR | 09.10. | 45 | 1.202,85 |
| Quotrix | 26,58EUR | 09.10. | 13 | 345,54 |
| Düsseldorf | 26,32EUR | 09.10. | ||
| Hamburg | 26,58EUR | 09.10. | ||
| Hannover | 26,58EUR | 09.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | +11,62 | +12,37 | +5,70 | +20,81 | +26,72 |
| Volatilität [%] | 15,45 | 25,19 | 29,13 | 29,68 | 28,70 | 27,98 |
| Sharpe-Ratio | -3,317 | 4,445 | 0,7450 | 0,2107 | 0,2727 | 0,2246 |
| Hoch | 27,21 | 27,21 | 27,21 | 27,29 | 33,19 | 33,19 |
| Tief | 25,74 | 23,73 | 21,31 | 21,31 | 21,31 | 18,70 |
| Hist. Kurs | 26,46 | 23,92 | 23,76 | 25,26 | 22,10 | 21,07 |
| ∅-Preis | 26,27 | 25,40 | 23,97 | 24,55 | 26,22 | 24,53 |
| ∅-Volumen | 36,23 Tsd. | 26,00 Tsd. | 40,39 Tsd. | 40,36 Tsd. | 43,59 Tsd. | 35,44 Tsd. |
| Max. Verlust [%] | -1,701 | -2,864 | -12,09 | -21,91 | -35,31 | -35,31 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 34 | 168 | 410 | 410 |
| Max. Verlustperiode (Kalendertage) | 6 | 7 | 49 | 239 | 589 | 589 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (09.10.)26,52
- Brief (09.10.)26,85
- Spread (in %)0,3300 (1,24 %)
- Geld Stk.380
- Brief Stk.376
Kursdaten
- Eröffnungskurs26,56
- Tageshoch27,21
- Tagestief26,38
- Kurs (09.10.2026)26,70
- Umsatz EUR151.469,10
- Gehand. Stk.5.673
Kursdaten Vortag
- Vortag-Eröffnung26,44
- Vortag-Hoch26,70
- Vortag-Tief25,92
- Vortag-Schlusskurs26,25
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}