Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,25 EUR
+3,57 %
+0,87
Börse:
Stand:
26.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"chart_labels":["perf"],"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,25EUR | 26.04. | 6.453 | 162.938,25 |
| Frankfurt | 25,11EUR | 26.04. | 320 | 8.035,20 |
| Düsseldorf | 24,83EUR | 26.04. | ||
| Hamburg | 24,89EUR | 26.04. | ||
| Hannover | 24,89EUR | 26.04. | ||
| München | 24,94EUR | 26.04. | ||
| Berlin | 24,92EUR | 26.04. | ||
| Lang & Schwarz | 24,97EUR | 26.04. | ||
| Quotrix | 25,16EUR | 26.04. | ||
| Stuttgart | 24,90EUR | 26.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,75 | -9,17 | +15,56 | +17,72 | +28,14 | +0,60 |
| Volatilität [%] | 64,35 | 33,95 | 26,92 | 25,27 | 27,14 | 30,99 |
| Sharpe-Ratio | -3,619 | -3,499 | 1,141 | 0,6835 | 0,3623 | 0,0950 |
| Hoch | 27,24 | 27,96 | 28,65 | 28,65 | 28,65 | 28,65 |
| Tief | 24,02 | 24,02 | 21,75 | 20,90 | 18,39 | 12,73 |
| Hist. Kurs | 26,51 | 27,80 | 21,85 | 21,45 | 19,71 | 25,10 |
| Gehand. Stk. | 498,42 Tsd. | 796,53 Tsd. | 7,64 Mio. | 11,44 Mio. | 23,71 Mio. | 37,23 Mio. |
| Max. Verlust | -9,603 | -12,30 | -14,76 | -14,76 | -21,80 | -50,30 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (26.04.)25,00
- Brief (26.04.)25,30
- Spread (in %)0,3000 (1,2000 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs25,01
- Tageshoch25,57
- Tagestief24,91
- Kurs (26.04.2024)25,25
- Umsatz EUR162.938,25
- Gehand. Stk.6.453
Kursdaten Vortag
- Vortag-Eröffnung24,71
- Vortag-Hoch24,71
- Vortag-Tief24,02
- Vortag-Schlusskurs24,38
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}