Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,56EUR	10.07.	71	1.672,76
Frankfurt	23,16EUR	10.07.
Düsseldorf	23,49EUR	10.07.
Hamburg	23,46EUR	10.07.
Hannover	23,46EUR	10.07.
München	23,39EUR	10.07.
L&S	23,37EUR	10.07.
Quotrix	23,45EUR	10.07.
Stuttgart	23,54EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,99	+0,08	-10,55	+0,99	-2,24	+21,13
Volatilität [%]	20,91	21,08	30,87	29,75	28,24	28,02
Sharpe-Ratio	4,720	0,0545	-0,6296	0,1147	0,0444	0,2047
Hoch	23,59	23,94	27,29	27,29	33,19	33,19
Tief	22,69	22,15	21,31	21,31	21,31	18,70
Hist. Kurs	23,10	23,54	26,34	23,33	24,10	19,45
∅-Preis	23,33	23,16	24,09	24,56	26,07	24,29
∅-Volumen	22,90 Tsd.	30,56 Tsd.	42,41 Tsd.	35,97 Tsd.	41,37 Tsd.	35,18 Tsd.
Max. Verlust [%]	-1,449	-6,370	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	17	104	104	346	368
Max. Verlustperiode (Kalendertage)	2	23	149	149	499	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10.07.)23,54
Brief (10.07.)23,60
Spread (in %)0,0600 (0,25 %)
Geld Stk.425
Brief Stk.1.078

Kursdaten

Eröffnungskurs23,59
Tageshoch23,59
Tagestief23,45
Kurs (10.07.2026)23,56
Umsatz EUR1.672,76
Gehand. Stk.71

Kursdaten Vortag

Vortag-Eröffnung23,05
Vortag-Hoch23,57
Vortag-Tief22,91
Vortag-Schlusskurs23,57

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.