Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,30 EUR
-1,79 %
-0,46
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 25,61EUR | 13.06. | 713 | 18.259,93 |
Frankfurt | 25,14EUR | 13.06. | ||
Berlin | 25,31EUR | 13.06. | ||
Düsseldorf | 25,22EUR | 13.06. | ||
Hamburg | 25,30EUR | 13.06. | ||
Hannover | 25,30EUR | 13.06. | ||
München | 25,64EUR | 13.06. | ||
L&S | 25,19EUR | 13.06. | ||
Quotrix | 25,42EUR | 13.06. | ||
Stuttgart | 25,26EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,99 | -10,22 | -17,72 | -2,88 | +10,43 | +38,90 |
Volatilität [%] | 19,40 | 15,35 | 27,33 | 32,99 | 25,13 | 26,47 |
Sharpe-Ratio | -7,894 | -8,056 | -1,409 | 0,0158 | 0,1767 | 0,3032 |
Hoch | 26,22 | 28,53 | 32,86 | 32,86 | 32,86 | 32,86 |
Tief | 25,29 | 25,29 | 24,80 | 22,50 | 19,69 | 13,00 |
Hist. Kurs | 26,08 | 28,18 | 30,75 | 26,05 | 22,91 | 18,22 |
∅-Preis | 25,92 | 26,60 | 29,12 | 29,00 | 24,97 | 22,49 |
∅-Volumen | 0,2408 | 7,836 | 54,79 | 65,89 | ||
Max. Verlust [%] | -3,509 | -10,22 | -23,44 | -23,44 | -23,44 | -30,56 |
Max. Verlustperiode (Handelstage) | 2 | 22 | 72 | 72 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 3 | 30 | 105 | 105 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Kursdaten
- Eröffnungskurs25,29
- Tageshoch25,30
- Tagestief25,29
- Kurs (13.06.2025)25,30
Kursdaten Vortag
- Vortag-Eröffnung25,91
- Vortag-Hoch25,91
- Vortag-Tief25,76
- Vortag-Schlusskurs25,76
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}