Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
28,54 EUR
-0,56 %
-0,16
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dham"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,84EUR | 09:19 | 307 | 8.853,88 |
Lang & Schwarz | 28,45EUR | 09:55 | 300 | 8.535,00 |
Düsseldorf | 28,35EUR | 09:31 | ||
Hamburg | 28,54EUR | 08:01 | ||
Hannover | 28,53EUR | 08:01 | ||
München | 28,84EUR | 08:03 | ||
Berlin | 28,40EUR | 08:08 | ||
Frankfurt | 28,49EUR | 08:17 | ||
Quotrix | 28,55EUR | 07:27 | ||
Stuttgart | 28,44EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,50 | +9,14 | -7,52 | +9,77 | +22,17 | +56,68 |
Volatilität [%] | 23,97 | 27,85 | 27,82 | 33,50 | 25,48 | 27,03 |
Sharpe-Ratio | 12,90 | 4,690 | -0,4804 | 0,4032 | 0,3158 | 0,3955 |
Hoch | 28,91 | 28,91 | 32,85 | 32,85 | 32,85 | 32,85 |
Tief | 27,31 | 25,51 | 24,80 | 22,50 | 19,70 | 13,00 |
Hist. Kurs | 27,31 | 26,15 | 30,86 | 26,00 | 23,36 | 18,22 |
∅-Preis | 28,11 | 27,11 | 29,89 | 28,96 | 24,89 | 22,37 |
∅-Volumen | 54,28 | 1,28 Tsd. | 806,74 | 595,19 | ||
Max. Verlust [%] | -0,3818 | -3,477 | -23,44 | -23,44 | -23,44 | -31,87 |
Max. Verlustperiode (Handelstage) | 1 | 6 | 49 | 49 | 372 | 372 |
Max. Verlustperiode (Kalendertage) | 1 | 10 | 74 | 74 | 531 | 531 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (09:39)28,43
- Brief (09:39)28,78
- Spread (in %)0,3500 (1,23 %)
- Geld Stk.352
- Brief Stk.348
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,54
- Tagestief28,54
- Kurs (08:01)28,54
Kursdaten Vortag
- Vortag-Eröffnung28,91
- Vortag-Hoch28,91
- Vortag-Tief28,70
- Vortag-Schlusskurs28,70
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}