Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,65EUR	16.01.	1.075	27.573,75
Frankfurt	25,38EUR	16.01.	400	10.152,00
L&S	25,54EUR	16.01.	1	25,54
Düsseldorf	25,56EUR	16.01.
Hamburg	25,60EUR	16.01.
Hannover	25,60EUR	16.01.
München	25,84EUR	16.01.
Quotrix	25,59EUR	16.01.
Stuttgart	25,57EUR	16.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+0,31	+9,97	-16,04	+26,81	+45,48
Volatilität [%]	37,58	24,44	28,92	31,95	24,86	23,95
Sharpe-Ratio	0,6746	0,2346	0,7732	-0,4763	0,3695	0,3529
Hoch	26,13	26,13	26,88	33,02	33,02	33,02
Tief	25,30	25,08	23,00	23,00	19,81	17,33
Hist. Kurs	25,48	25,51	23,27	30,48	20,18	17,59
∅-Preis	25,70	25,55	25,18	26,67	25,71	23,81
∅-Volumen		872,63	395,59	806,80	564,56	462,48
Max. Verlust [%]	-3,176	-3,176	-11,20	-30,35	-30,35	-30,35
Max. Verlustperiode (Handelstage)	4	4	48	210	210	365
Max. Verlustperiode (Kalendertage)	4	10	81	319	319	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Kursdaten

Eröffnungskurs25,59
Tageshoch25,59
Tagestief25,59
Kurs (16.01.2026)25,59

Kursdaten Vortag

Vortag-Eröffnung25,79
Vortag-Hoch25,79
Vortag-Tief25,79
Vortag-Schlusskurs25,79

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.