Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	11.09.	324	7.999,56
Quotrix	24,79EUR	11.09.	1	24,79
Frankfurt	24,13EUR	11.09.
Düsseldorf	24,56EUR	11.09.
Hamburg	24,40EUR	11.09.
Hannover	24,40EUR	11.09.
München	24,40EUR	11.09.
L&S	24,56EUR	11.09.
Stuttgart	24,83EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,56	+0,08	+1,10	-2,90	+8,73	+19,24
Volatilität [%]	26,37	18,43	26,42	27,53	26,76	24,39
Sharpe-Ratio	-4,870	0,0301	0,1407	-0,0519	0,1681	0,1882
Hoch	25,44	25,52	25,55	27,41	33,02	33,02
Tief	24,23	24,22	21,46	21,46	21,46	19,24
Hist. Kurs	25,44	24,77	24,52	25,53	22,80	20,79
∅-Preis	24,73	24,86	23,67	24,47	26,20	24,45
∅-Volumen	4,132	88,81	254,85	374,21	522,53	437,24
Max. Verlust [%]	-4,756	-4,943	-12,36	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)	5	10	89	138	362	365
Max. Verlustperiode (Kalendertage)	7	14	140	211	557	557

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (11.09.)24,56
Brief (11.09.)24,96
Spread (in %)0,4000 (1,63 %)
Geld Stk.204
Brief Stk.201

Kursdaten

Eröffnungskurs24,38
Tageshoch24,79
Tagestief24,38
Kurs (11.09.2026)24,79
Umsatz EUR24,79
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung24,23
Vortag-Hoch24,23
Vortag-Tief24,23
Vortag-Schlusskurs24,23

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.