Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,04EUR	22.09.	2.824	70.712,96
Quotrix	24,55EUR	22.09.	100	2.455,00
Frankfurt	24,68EUR	22.09.
Düsseldorf	24,75EUR	22.09.
Hamburg	24,81EUR	22.09.
Hannover	24,81EUR	22.09.
München	25,03EUR	22.09.
L&S	24,74EUR	22.09.
Stuttgart	24,81EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,89	-0,04	+2,16	-3,65	+5,82	+19,23
Volatilität [%]	24,04	17,13	26,11	27,58	26,66	24,42
Sharpe-Ratio	2,303	1,174	0,3512	-0,0116	0,1557	0,2034
Hoch	25,37	25,52	25,55	27,41	33,02	33,02
Tief	24,55	24,23	21,46	21,46	21,46	19,24
Hist. Kurs	24,77	24,56	24,03	25,48	23,20	20,59
∅-Preis	24,99	24,96	23,72	24,46	26,21	24,48
∅-Volumen	531,64	213,68	267,56	385,67	514,99	440,11
Max. Verlust [%]	-1,498	-4,943	-11,96	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)	2	12	76	144	368	368
Max. Verlustperiode (Kalendertage)	4	18	107	221	567	567

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22.09.)24,74
Brief (22.09.)25,29
Spread (in %)0,5500 (2,22 %)
Geld Stk.204
Brief Stk.198

Kursdaten

Eröffnungskurs24,77
Tageshoch24,77
Tagestief24,55
Kurs (22.09.2026)24,55
Umsatz EUR2.455,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung24,99
Vortag-Hoch24,99
Vortag-Tief24,99
Vortag-Schlusskurs24,99

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.