Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,37EUR	07.08.	1.723	43.712,51
Stuttgart	25,48EUR	07.08.	1.000	25.480,00
Frankfurt	25,64EUR	07.08.	400	10.256,00
L&S	25,32EUR	07.08.	300	7.596,00
Düsseldorf	25,27EUR	07.08.
Hamburg	25,44EUR	07.08.
Hannover	25,44EUR	07.08.
München	25,14EUR	07.08.
Quotrix	25,23EUR	07.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,25	+8,28	-3,33	-1,14	+9,46	+25,15
Volatilität [%]	34,73	32,97	28,68	27,34	26,59	24,33
Sharpe-Ratio	-1,754	2,854	-0,1855	0,0178	0,1761	0,2288
Hoch	25,55	25,55	27,41	27,41	33,02	33,02
Tief	24,01	23,14	21,46	21,46	21,46	19,24
Hist. Kurs	25,55	23,30	26,10	25,52	23,05	20,16
∅-Preis	24,87	24,20	23,74	24,51	26,12	24,36
∅-Volumen	8,370	11,73	368,60	449,39	519,72	442,54
Max. Verlust [%]	-4,697	-4,741	-21,60	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)	5	5	113	113	337	365
Max. Verlustperiode (Kalendertage)	7	7	176	176	522	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (07.08.)25,32
Brief (07.08.)25,73
Spread (in %)0,4100 (1,62 %)
Geld Stk.1.335
Brief Stk.1.335

Kursdaten

Eröffnungskurs25,23
Tageshoch25,23
Tagestief25,23
Kurs (07.08.2026)25,23

Kursdaten Vortag

Vortag-Eröffnung24,77
Vortag-Hoch24,77
Vortag-Tief24,77
Vortag-Schlusskurs24,77

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.