Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
28,55 EUR
-1,69 %
-0,49
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,84EUR | 09:19 | 307 | 8.853,88 |
Lang & Schwarz | 28,45EUR | 10:40 | 300 | 8.535,00 |
Düsseldorf | 28,35EUR | 09:31 | ||
Hamburg | 28,54EUR | 08:01 | ||
Hannover | 28,53EUR | 08:01 | ||
München | 28,84EUR | 08:03 | ||
Berlin | 28,40EUR | 08:08 | ||
Frankfurt | 28,49EUR | 08:17 | ||
Quotrix | 28,55EUR | 07:27 | ||
Stuttgart | 28,44EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,55 | +8,93 | -7,43 | +9,64 | +20,87 | +50,38 |
Volatilität [%] | 18,72 | 22,80 | 34,71 | 29,18 | 23,80 | 25,95 |
Sharpe-Ratio | 14,03 | 6,295 | -0,2550 | 0,4613 | 0,3265 | 0,3821 |
Hoch | 29,04 | 29,04 | 33,02 | 33,02 | 33,02 | 33,02 |
Tief | 27,82 | 25,65 | 24,40 | 24,40 | 19,81 | 13,14 |
Hist. Kurs | 27,84 | 26,21 | 30,84 | 26,04 | 23,62 | 18,99 |
∅-Preis | 28,32 | 27,18 | 30,06 | 29,20 | 25,08 | 22,53 |
∅-Volumen | 387,71 | 265,42 | 369,93 | 357,62 | ||
Max. Verlust [%] | -0,0718 | -3,353 | -26,11 | -26,11 | -26,11 | -32,11 |
Max. Verlustperiode (Handelstage) | 1 | 5 | 47 | 68 | 365 | 365 |
Max. Verlustperiode (Kalendertage) | 1 | 9 | 71 | 95 | 529 | 529 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (10:40)28,46
- Brief (10:40)28,73
- Spread (in %)0,2700 (0,95 %)
- Geld Stk.176
- Brief Stk.176
Kursdaten
- Eröffnungskurs28,55
- Tageshoch28,55
- Tagestief28,55
- Kurs (07:27)28,55
Kursdaten Vortag
- Vortag-Eröffnung29,04
- Vortag-Hoch29,04
- Vortag-Tief29,04
- Vortag-Schlusskurs29,04
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}