Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,36EUR	31.07.	23.472	571.777,92
Stuttgart	24,36EUR	31.07.	7.708	187.766,88
Frankfurt	24,55EUR	31.07.	5.360	131.588,00
L&S	23,32EUR	31.07.	300	6.996,00
Quotrix	25,55EUR	31.07.	1	25,55
Düsseldorf	24,09EUR	31.07.
Hamburg	24,51EUR	31.07.
Hannover	24,51EUR	31.07.
München	24,20EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,40	+14,63	+3,23	+0,75	+8,26	+32,69
Volatilität [%]	61,91	30,16	29,01	27,08	26,51	24,28
Sharpe-Ratio	4,502	5,238	0,3170	0,0917	0,1615	0,2781
Hoch	25,55	25,55	27,41	27,41	33,02	33,02
Tief	24,01	22,29	21,46	21,46	21,46	19,24
Hist. Kurs	24,24	22,29	24,75	25,36	23,60	19,26
∅-Preis	24,66	23,81	23,77	24,52	26,11	24,34
∅-Volumen	40,86	34,69	475,45	449,29	519,69	442,52
Max. Verlust [%]	-4,741	-4,741	-21,60	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)	3	3	108	108	332	365
Max. Verlustperiode (Kalendertage)	3	3	169	169	515	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (31.07.)23,32
Brief (31.07.)24,71
Spread (in %)1,390 (5,96 %)
Geld Stk.1.284
Brief Stk.1.284

Kursdaten

Eröffnungskurs24,01
Tageshoch25,55
Tagestief24,01
Kurs (31.07.2026)25,55
Umsatz EUR25,55
Gehand. Stk.1

Kursdaten Vortag

Vortag-Eröffnung24,35
Vortag-Hoch24,35
Vortag-Tief24,35
Vortag-Schlusskurs24,35

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.