Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,15EUR	19:13	1.053	26.482,95
L&S	25,17EUR	19:54	246	6.191,82
Quotrix	25,21EUR	13:53	75	1.890,75
Düsseldorf	25,08EUR	19:30
Hamburg	25,27EUR	17:25
Hannover	25,27EUR	17:25
Stuttgart	25,09EUR	21:56
Frankfurt	25,00EUR	31.08.	150	3.750,00
München	25,11EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,53	-1,33	-2,25	+0,32	+10,57	+23,88
Volatilität [%]	5,333	23,03	27,17	27,39	26,73	24,38
Sharpe-Ratio	21,66	-0,4911	-0,0880	0,0909	0,1947	0,2236
Hoch	25,52	25,55	25,93	27,41	33,02	33,02
Tief	24,83	24,01	21,46	21,46	21,46	19,24
Hist. Kurs	24,83	25,55	25,79	25,13	22,80	20,35
∅-Preis	25,12	24,89	23,65	24,48	26,18	24,43
∅-Volumen		2,283	248,49	381,69	521,15	442,60
Max. Verlust [%]		-5,205	-17,12	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)		21	119	129	353	365
Max. Verlustperiode (Kalendertage)		31	182	200	546	546

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (21:59)25,05
Brief (21:59)25,51
Spread (in %)0,4600 (1,84 %)
Geld Stk.201
Brief Stk.198

Kursdaten

Eröffnungskurs25,52
Tageshoch25,52
Tagestief25,21
Kurs (13:53)25,21
Umsatz EUR1.890,75
Gehand. Stk.75

Kursdaten Vortag

Vortag-Eröffnung25,30
Vortag-Hoch25,30
Vortag-Tief25,30
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.