Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,91EUR	22.05.	3.151	72.189,41
Frankfurt	22,60EUR	22.05.	417	9.424,20
L&S	22,48EUR	22.05.	330	7.418,40
Düsseldorf	22,61EUR	22.05.
Hamburg	22,61EUR	22.05.
Hannover	22,61EUR	22.05.
München	22,60EUR	22.05.
Quotrix	22,63EUR	22.05.
Stuttgart	22,66EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,35	+3,76	-8,57	-14,54	-1,18	+18,05
Volatilität [%]	13,98	18,52	27,76	27,70	26,04	24,17
Sharpe-Ratio	-4,988	2,487	-0,7137	-0,5632	0,0381	0,1793
Hoch	23,14	23,34	27,41	27,41	33,02	33,02
Tief	22,47	21,46	21,46	21,46	21,46	18,57
Hist. Kurs	22,94	21,81	24,75	26,48	22,90	19,17
∅-Preis	22,76	22,25	24,56	24,84	26,15	24,18
∅-Volumen	1,94 Tsd.	593,90	677,90	947,08	644,62	502,12
Max. Verlust [%]	-2,304	-2,760	-21,60	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)	4	4	58	164	282	365
Max. Verlustperiode (Kalendertage)	4	6	99	258	445	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22.05.)22,43
Brief (22.05.)22,85
Spread (in %)0,4200 (1,87 %)
Geld Stk.1.446
Brief Stk.1.446

Kursdaten

Eröffnungskurs22,63
Tageshoch22,63
Tagestief22,63
Kurs (22.05.2026)22,63

Kursdaten Vortag

Vortag-Eröffnung22,47
Vortag-Hoch22,47
Vortag-Tief22,47
Vortag-Schlusskurs22,47

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.