Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
27,11 EUR
-1,67 %
-0,46
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,23EUR | 30.04. | 146 | 3.975,58 |
Lang & Schwarz | 27,00EUR | 30.04. | 11 | 297,00 |
Düsseldorf | 26,82EUR | 30.04. | ||
Hamburg | 26,89EUR | 30.04. | ||
Hannover | 26,89EUR | 30.04. | ||
München | 27,28EUR | 30.04. | ||
Berlin | 26,89EUR | 30.04. | ||
Frankfurt | 26,83EUR | 30.04. | ||
Quotrix | 27,11EUR | 30.04. | ||
Stuttgart | 27,00EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +2,85 | -6,68 | -8,81 | +6,48 | +23,85 | +36,47 |
Volatilität [%] | 27,43 | 69,29 | 34,46 | 28,94 | 23,79 | 26,16 |
Sharpe-Ratio | 6,454 | -1,096 | -0,4538 | 0,2977 | 0,3365 | 0,2936 |
Hoch | 27,57 | 29,05 | 33,02 | 33,02 | 33,02 | 33,02 |
Tief | 26,36 | 24,40 | 24,40 | 24,40 | 19,81 | 13,14 |
Hist. Kurs | 26,36 | 29,05 | 29,73 | 25,46 | 21,89 | 19,87 |
∅-Preis | 26,93 | 26,55 | 30,21 | 29,11 | 25,01 | 22,47 |
∅-Volumen | 264,55 | 384,48 | 264,35 | 369,44 | 357,78 | |
Max. Verlust [%] | -1,668 | -16,01 | -26,11 | -26,11 | -26,11 | -33,85 |
Max. Verlustperiode (Handelstage) | 1 | 18 | 39 | 68 | 365 | 365 |
Max. Verlustperiode (Kalendertage) | 1 | 29 | 58 | 95 | 529 | 529 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Kursdaten
- Eröffnungskurs27,11
- Tageshoch27,11
- Tagestief27,11
- Kurs (30.04.2025)27,11
Kursdaten Vortag
- Vortag-Eröffnung27,57
- Vortag-Hoch27,57
- Vortag-Tief27,57
- Vortag-Schlusskurs27,57
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}