Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,98EUR	13:47	824	18.935,52
Quotrix	23,00EUR	14:15	503	11.569,00
Frankfurt	22,75EUR	13:15	500	11.375,00
L&S	22,93EUR	15:59	350	8.025,50
Stuttgart	22,90EUR	15:02	200	4.580,00
Düsseldorf	22,77EUR	12:31
Hamburg	22,76EUR	08:03
Hannover	22,76EUR	08:03
München	22,82EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,32	-3,97	-5,89	-17,77	+1,77	+19,92
Volatilität [%]	12,73	39,07	28,85	27,78	26,08	24,19
Sharpe-Ratio	14,68	-1,372	-0,4718	-0,7251	0,0742	0,1907
Hoch	23,14	23,99	27,41	27,97	33,02	33,02
Tief	22,17	21,46	21,46	21,46	21,46	18,57
Hist. Kurs	22,26	23,95	24,44	27,97	22,60	19,18
∅-Preis	22,49	22,48	24,64	24,94	26,16	24,17
∅-Volumen	31,79	51,12	585,33	908,60	630,42	493,52
Max. Verlust [%]	-0,2246	-10,42	-21,60	-23,17	-34,92	-34,92
Max. Verlustperiode (Handelstage)	1	17	53	227	277	365
Max. Verlustperiode (Kalendertage)	1	24	92	364	438	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (16:02)22,87
Brief (16:02)23,14
Spread (in %)0,2700 (1,18 %)
Geld Stk.130
Brief Stk.130

Kursdaten

Eröffnungskurs22,89
Tageshoch23,05
Tagestief22,89
Kurs (14:15)23,00
Umsatz EUR11.569,00
Gehand. Stk.503

Kursdaten Vortag

Vortag-Eröffnung22,99
Vortag-Hoch23,14
Vortag-Tief22,94
Vortag-Schlusskurs22,94

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.