Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	09.10.	5.673	151.469,10
Stuttgart	26,55EUR	09.10.	1.062	28.196,10
L&S	26,50EUR	09.10.	370	9.805,00
München	26,65EUR	09.10.	55	1.465,75
Frankfurt	26,73EUR	09.10.	45	1.202,85
Quotrix	26,58EUR	09.10.	13	345,54
Düsseldorf	26,32EUR	09.10.
Hamburg	26,58EUR	09.10.
Hannover	26,58EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+9,70	+13,59	+6,24	+17,61	+26,75
Volatilität [%]	13,45	17,08	25,29	27,50	26,62	24,37
Sharpe-Ratio	6,411	6,428	1,039	0,3055	0,2696	0,2395
Hoch	26,76	26,76	26,76	27,41	33,02	33,02
Tief	25,95	24,23	21,46	21,46	21,46	19,24
Hist. Kurs	26,12	24,23	23,40	25,02	22,60	20,97
∅-Preis	26,20	25,45	23,92	24,49	26,26	24,53
∅-Volumen	71,10	298,85	244,05	383,56	514,74	437,85
Max. Verlust [%]	-0,9920	-3,232	-10,42	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)	2	5	62	158	382	382
Max. Verlustperiode (Kalendertage)	2	7	87	239	585	585

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09.10.)26,50
Brief (09.10.)26,93
Spread (in %)0,4300 (1,62 %)
Geld Stk.189
Brief Stk.186

Kursdaten

Eröffnungskurs26,41
Tageshoch26,76
Tagestief26,41
Kurs (09.10.2026)26,58
Umsatz EUR345,54
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung26,26
Vortag-Hoch26,26
Vortag-Tief26,26
Vortag-Schlusskurs26,26

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}