Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,66EUR	10.04.	263	6.222,58
Stuttgart	23,37EUR	10.04.	150	3.505,50
L&S	23,31EUR	10.04.	150	3.496,50
Frankfurt	23,60EUR	10.04.	83	1.958,80
Düsseldorf	23,32EUR	10.04.
Hamburg	23,42EUR	10.04.
Hannover	23,42EUR	10.04.
München	23,47EUR	10.04.
Quotrix	23,40EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,74	-4,57	-6,47	-9,34	+16,13	+18,36
Volatilität [%]	23,80	25,13	30,13	26,63	25,67	23,91
Sharpe-Ratio	-10,14	-3,097	-0,4644	-0,3517	0,2530	0,1807
Hoch	24,41	24,52	27,41	29,04	33,02	33,02
Tief	23,40	23,20	23,20	23,00	20,00	18,57
Hist. Kurs	24,31	24,52	25,02	25,81	20,15	19,77
∅-Preis	24,11	23,99	25,20	25,41	26,09	24,11
∅-Volumen	1,31 Tsd.	417,48	555,90	909,61	623,40	488,63
Max. Verlust [%]	-4,138	-5,383	-15,36	-20,80	-30,35	-30,35
Max. Verlustperiode (Handelstage)	2	15	60	206	253	365
Max. Verlustperiode (Kalendertage)	2	35	105	332	403	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10.04.)23,26
Brief (10.04.)23,68
Spread (in %)0,4200 (1,81 %)
Geld Stk.2.760
Brief Stk.2.760

Kursdaten

Eröffnungskurs23,40
Tageshoch23,40
Tagestief23,40
Kurs (10.04.2026)23,40

Kursdaten Vortag

Vortag-Eröffnung23,96
Vortag-Hoch24,10
Vortag-Tief23,78
Vortag-Schlusskurs24,10

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.