Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,54EUR	06.02.	4.339	115.157,06
Quotrix	26,10EUR	06.02.	6	156,60
Frankfurt	26,30EUR	06.02.
Düsseldorf	26,25EUR	06.02.
Hamburg	26,23EUR	06.02.
Hannover	26,23EUR	06.02.
München	26,24EUR	06.02.
L&S	26,21EUR	06.02.
Stuttgart	26,31EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,45	+2,72	+3,78	-14,12	+27,01	+39,24
Volatilität [%]	38,69	27,45	26,00	32,14	25,02	23,67
Sharpe-Ratio	8,564	1,406	0,3619	-0,4059	0,3725	0,3179
Hoch	26,60	26,60	26,88	33,02	33,02	33,02
Tief	24,54	24,54	23,87	23,00	19,81	17,35
Hist. Kurs	24,75	25,41	25,15	30,39	20,55	18,75
∅-Preis	25,86	25,54	25,31	26,36	25,81	23,89
∅-Volumen	2,44 Tsd.	846,84	523,87	851,05	589,49	475,02
Max. Verlust [%]	-0,6093	-5,281	-11,20	-30,35	-30,35	-30,35
Max. Verlustperiode (Handelstage)	1	12	59	221	221	365
Max. Verlustperiode (Kalendertage)	2	21	102	340	340	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (06.02.)26,15
Brief (06.02.)26,63
Spread (in %)0,4800 (1,84 %)
Geld Stk.501
Brief Stk.501

Kursdaten

Eröffnungskurs26,02
Tageshoch26,60
Tagestief26,02
Kurs (06.02.2026)26,10
Umsatz EUR156,60
Gehand. Stk.6

Kursdaten Vortag

Vortag-Eröffnung26,26
Vortag-Hoch26,26
Vortag-Tief26,26
Vortag-Schlusskurs26,26

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.