Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,04EUR	07:59
Tradegate	25,28EUR	02.12.	950	24.016,00
Stuttgart	24,99EUR	02.12.	500	12.495,00
Düsseldorf	24,86EUR	02.12.
Frankfurt	25,15EUR	02.12.
München	25,20EUR	02.12.
Berlin	25,11EUR	02.12.
Hamburg	24,88EUR	02.12.
Hannover	24,88EUR	02.12.
Quotrix	25,34EUR	02.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,40	+3,60	-5,27	-17,49	+16,61	+64,71
Volatilität [%]	20,66	29,41	27,86	31,38	24,65	24,59
Sharpe-Ratio	1,684	1,283	-0,3897	-0,5707	0,2422	0,4445
Hoch	25,56	25,56	26,88	33,02	33,02	33,02
Tief	24,91	23,87	23,00	23,00	19,81	14,63
Hist. Kurs	24,99	24,46	26,75	30,71	21,73	15,39
∅-Preis	25,23	24,84	25,02	27,32	25,51	23,59
∅-Volumen	1,00 Tsd.	250,04	518,88	739,24	542,94	452,89
Max. Verlust [%]	-1,682	-5,390	-14,02	-30,35	-30,35	-30,35
Max. Verlustperiode (Handelstage)	1	5	101	183	183	365
Max. Verlustperiode (Kalendertage)	3	8	144	273	273	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (07:59)25,01
Brief (07:59)25,32
Spread (in %)0,3100 (1,24 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs25,34
Tageshoch25,34
Tagestief25,34
Kurs (02.12.2025)25,34

Kursdaten Vortag

Vortag-Eröffnung24,91
Vortag-Hoch25,13
Vortag-Tief24,91
Vortag-Schlusskurs25,13

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.