Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,49EUR	28.01.	1.129	27.649,21
Frankfurt	24,50EUR	28.01.	24	588,00
Düsseldorf	24,21EUR	28.01.
Hamburg	24,23EUR	28.01.
Hannover	24,23EUR	28.01.
München	24,63EUR	28.01.
L&S	24,19EUR	28.01.
Stuttgart	24,31EUR	28.01.
Quotrix	24,81EUR	27.01.	2	49,62
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,05	-3,54	+5,62	-18,31	+18,99	+27,36
Volatilität [%]	13,68	22,38	26,08	32,02	24,89	23,70
Sharpe-Ratio	-12,84	-2,226	0,4962	-0,5667	0,2830	0,2414
Hoch	25,33	26,13	26,88	33,02	33,02	33,02
Tief	24,78	24,78	23,49	23,00	19,81	17,35
Hist. Kurs	25,33	25,72	23,49	30,37	20,85	19,48
∅-Preis	25,03	25,48	25,25	26,53	25,76	23,86
∅-Volumen	970,03	470,43	409,02	824,71	571,35	464,82
Max. Verlust [%]	-2,171	-5,166	-11,20	-30,35	-30,35	-30,35
Max. Verlustperiode (Handelstage)	3	10	54	216	216	365
Max. Verlustperiode (Kalendertage)	6	15	92	330	330	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (28.01.)24,27
Brief (28.01.)24,50
Spread (in %)0,2300 (0,95 %)
Geld Stk.207
Brief Stk.207

Kursdaten

Eröffnungskurs24,81
Tageshoch24,81
Tagestief24,81
Kurs (27.01.2026)24,81
Umsatz EUR49,62
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung24,78
Vortag-Hoch24,78
Vortag-Tief24,78
Vortag-Schlusskurs24,78

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.