Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,31EUR	27.04.	1.362	29.024,22
Hannover	21,26EUR	27.04.	100	2.126,00
Frankfurt	21,50EUR	27.04.	90	1.935,00
Quotrix	21,59EUR	27.04.	14	302,26
Düsseldorf	21,26EUR	27.04.
Hamburg	21,26EUR	27.04.
München	21,61EUR	27.04.
L&S	21,25EUR	27.04.
Stuttgart	21,31EUR	27.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,89	-10,67	-19,68	-19,17	+2,32	+7,84
Volatilität [%]	73,21	38,07	31,63	27,87	26,16	24,18
Sharpe-Ratio	-8,339	-3,879	-1,590	-0,7504	0,0952	0,1090
Hoch	23,99	24,41	27,41	29,04	33,02	33,02
Tief	21,46	21,46	21,46	21,46	21,10	18,57
Hist. Kurs	23,96	24,17	26,88	26,71	21,10	20,02
∅-Preis	23,09	23,70	25,03	25,29	26,15	24,14
∅-Volumen	77,13	556,52	599,53	918,71	629,54	492,60
Max. Verlust [%]	-9,337	-10,90	-20,65	-25,10	-34,13	-34,13
Max. Verlustperiode (Handelstage)	3	12	60	216	263	365
Max. Verlustperiode (Kalendertage)	3	16	105	346	417	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (27.04.)21,20
Brief (27.04.)21,59
Spread (in %)0,3900 (1,84 %)
Geld Stk.3.027
Brief Stk.3.027

Kursdaten

Eröffnungskurs21,59
Tageshoch21,59
Tagestief21,46
Kurs (27.04.2026)21,59
Umsatz EUR302,26
Gehand. Stk.14

Kursdaten Vortag

Vortag-Eröffnung21,75
Vortag-Hoch21,75
Vortag-Tief21,75
Vortag-Schlusskurs21,75

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.