Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,03EUR	09:39	221	5.752,63
Quotrix	25,99EUR	07:53	4	103,96
Düsseldorf	25,91EUR	09:31
Hamburg	25,83EUR	08:01
Hannover	25,83EUR	08:01
L&S	25,96EUR	10:33
Stuttgart	25,89EUR	10:02
Frankfurt	25,25EUR	30.01.	166	4.191,50
München	25,38EUR	30.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,88	+2,77	+2,48	-16,54	+29,17	+41,17
Volatilität [%]	4,060	22,69	25,13	31,76	24,91	23,61
Sharpe-Ratio	-4,227	-1,386	-0,1648	-0,6715	0,3296	0,2882
Hoch	26,07	26,13	26,88	33,02	33,02	33,02
Tief	24,54	24,54	23,87	23,00	19,81	17,35
Hist. Kurs	24,78	25,29	25,36	31,14	20,12	18,41
∅-Preis	24,78	25,43	25,28	26,47	25,78	23,87
∅-Volumen	4,00 Tsd.	1,16 Tsd.	521,62	881,83	589,94	475,19
Max. Verlust [%]	-0,2418	-5,281	-11,20	-30,35	-30,35	-30,35
Max. Verlustperiode (Handelstage)	1	11	55	217	217	365
Max. Verlustperiode (Kalendertage)	2	17	94	332	332	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10:36)25,94
Brief (10:36)26,03
Spread (in %)0,0900 (0,35 %)
Geld Stk.193
Brief Stk.193

Kursdaten

Eröffnungskurs26,07
Tageshoch26,07
Tagestief25,99
Kurs (07:53)25,99
Umsatz EUR103,96
Gehand. Stk.4

Kursdaten Vortag

Vortag-Eröffnung25,70
Vortag-Hoch25,70
Vortag-Tief24,54
Vortag-Schlusskurs24,75

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.