Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,24EUR	17.04.	1.069	25.912,56
Stuttgart	24,21EUR	17.04.	500	12.105,00
Frankfurt	24,13EUR	17.04.	56	1.351,28
Düsseldorf	23,95EUR	17.04.
Hamburg	24,08EUR	17.04.
Hannover	24,08EUR	17.04.
München	23,89EUR	17.04.
L&S	24,07EUR	17.04.
Quotrix	23,95EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,35	-0,29	-3,39	-8,73	+18,56	+20,78
Volatilität [%]	8,080	21,95	29,44	26,46	25,63	23,88
Sharpe-Ratio	14,18	-0,1640	-0,2102	-0,3258	0,2810	0,1979
Hoch	23,95	24,41	27,41	29,04	33,02	33,02
Tief	23,25	23,20	23,20	23,00	20,10	18,57
Hist. Kurs	23,40	24,02	24,79	26,24	20,20	19,83
∅-Preis	23,60	23,87	25,15	25,36	26,11	24,12
∅-Volumen	584,75	509,41	589,96	921,06	627,53	491,48
Max. Verlust [%]	-0,0427	-4,179	-15,36	-20,80	-30,35	-30,35
Max. Verlustperiode (Handelstage)	2	7	60	211	258	365
Max. Verlustperiode (Kalendertage)	4	9	105	339	410	529

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (17.04.)24,02
Brief (17.04.)24,58
Spread (in %)0,5600 (2,33 %)
Geld Stk.2.739
Brief Stk.2.739

Kursdaten

Eröffnungskurs23,95
Tageshoch23,95
Tagestief23,95
Kurs (17.04.2026)23,95

Kursdaten Vortag

Vortag-Eröffnung23,86
Vortag-Hoch23,86
Vortag-Tief23,86
Vortag-Schlusskurs23,86

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.