Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	16.10.	2.604	71.349,60
Frankfurt	27,61EUR	16.10.	1.000	27.610,00
München	27,40EUR	16.10.	500	13.700,00
Quotrix	27,39EUR	16.10.	2	54,78
Düsseldorf	26,91EUR	16.10.
Hamburg	27,00EUR	16.10.
Hannover	27,00EUR	16.10.
L&S	26,93EUR	16.10.
Stuttgart	27,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+7,96	+14,36	+10,49	+17,30	+33,03
Volatilität [%]	10,14	14,66	25,33	27,18	26,60	24,36
Sharpe-Ratio	14,60	6,181	1,091	0,4639	0,2661	0,2799
Hoch	27,39	27,39	27,39	27,41	33,02	33,02
Tief	26,41	24,55	21,46	21,46	21,46	19,24
Hist. Kurs	26,58	25,37	23,95	24,79	23,35	20,59
∅-Preis	26,85	25,95	24,05	24,54	26,29	24,55
∅-Volumen	240,37	347,48	225,49	388,27	516,24	438,38
Max. Verlust [%]		-3,232	-10,42	-21,60	-34,92	-34,92
Max. Verlustperiode (Handelstage)		5	62	163	387	387
Max. Verlustperiode (Kalendertage)		7	87	246	592	592

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (16.10.)26,93
Brief (16.10.)27,37
Spread (in %)0,4400 (1,63 %)
Geld Stk.186
Brief Stk.183

Kursdaten

Eröffnungskurs27,14
Tageshoch27,39
Tagestief27,14
Kurs (16.10.2026)27,39
Umsatz EUR54,78
Gehand. Stk.2

Kursdaten Vortag

Vortag-Eröffnung26,92
Vortag-Hoch26,92
Vortag-Tief26,92
Vortag-Schlusskurs26,92

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}