Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,30EUR	13.11.	1.734	47.338,20
Frankfurt	26,93EUR	13.11.
Düsseldorf	27,09EUR	13.11.
Hamburg	26,94EUR	13.11.
Hannover	26,94EUR	13.11.
München	27,20EUR	13.11.
L&S	27,17EUR	13.11.
Quotrix	27,34EUR	13.11.
Stuttgart	27,28EUR	13.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,06	+1,87	+18,90	+7,27	+20,00	+37,88
Volatilität [%]	14,39	35,52	28,98	30,48	28,88	27,44
Sharpe-Ratio	10,41	0,7178	1,225	0,3174	0,2846	0,2961
Hoch	27,50	28,20	28,20	28,20	33,19	33,19
Tief	26,12	25,80	22,15	21,31	21,31	18,80
Hist. Kurs	26,49	26,80	22,96	25,45	22,75	19,80
∅-Preis	26,78	26,96	24,76	24,75	26,36	24,66
∅-Volumen	41,41 Tsd.	60,68 Tsd.	43,57 Tsd.	43,91 Tsd.	42,79 Tsd.	36,12 Tsd.
Max. Verlust [%]	-0,7493	-8,021	-8,021	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	15	30	172	436	436
Max. Verlustperiode (Kalendertage)	2	21	42	245	625	625

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (13.11.)27,23
Brief (13.11.)27,57
Spread (in %)0,3400 (1,25 %)
Geld Stk.368
Brief Stk.363

Kursdaten

Eröffnungskurs27,23
Tageshoch27,50
Tagestief27,13
Kurs (13.11.2026)27,30
Umsatz EUR47.338,20
Gehand. Stk.1.734

Kursdaten Vortag

Vortag-Eröffnung27,21
Vortag-Hoch27,23
Vortag-Tief26,82
Vortag-Schlusskurs27,09

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}