Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
27,23 EUR
+1,26 %
+0,34
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 27,23EUR | 30.04. | 146 | 3.975,58 |
Lang & Schwarz | 27,00EUR | 30.04. | 11 | 297,00 |
Düsseldorf | 26,82EUR | 30.04. | ||
Hamburg | 26,89EUR | 30.04. | ||
Hannover | 26,89EUR | 30.04. | ||
München | 27,28EUR | 30.04. | ||
Berlin | 26,89EUR | 30.04. | ||
Frankfurt | 26,83EUR | 30.04. | ||
Quotrix | 27,11EUR | 30.04. | ||
Stuttgart | 27,00EUR | 30.04. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +1,45 | -7,73 | -8,96 | +6,28 | +24,28 | +40,14 |
Volatilität [%] | 32,87 | 48,78 | 28,82 | 29,91 | 26,88 | 30,52 |
Sharpe-Ratio | 2,818 | -1,994 | -0,6041 | 0,2855 | 0,3260 | 0,3066 |
Hoch | 27,64 | 29,51 | 33,19 | 33,19 | 33,19 | 33,19 |
Tief | 26,30 | 23,80 | 23,80 | 22,50 | 18,80 | 12,73 |
Hist. Kurs | 26,84 | 29,51 | 29,91 | 25,62 | 21,91 | 19,43 |
∅-Preis | 27,05 | 26,67 | 30,18 | 29,03 | 25,01 | 22,49 |
∅-Volumen | 16,49 Tsd. | 27,24 Tsd. | 35,76 Tsd. | 47,38 Tsd. | 37,77 Tsd. | 34,49 Tsd. |
Max. Verlust [%] | -2,218 | -15,28 | -24,10 | -24,10 | -24,10 | -32,63 |
Max. Verlustperiode (Handelstage) | 2 | 19 | 43 | 64 | 368 | 368 |
Max. Verlustperiode (Kalendertage) | 2 | 29 | 63 | 90 | 525 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (30.04.)27,13
- Brief (30.04.)27,47
- Spread (in %)0,3400 (1,25 %)
- Geld Stk.369
- Brief Stk.364
Kursdaten
- Eröffnungskurs27,26
- Tageshoch27,29
- Tagestief26,95
- Kurs (30.04.2025)27,23
- Umsatz EUR3.975,58
- Gehand. Stk.146
Kursdaten Vortag
- Vortag-Eröffnung27,64
- Vortag-Hoch27,64
- Vortag-Tief26,89
- Vortag-Schlusskurs26,89
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}