Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,29EUR	04.09.	444	11.228,76
Frankfurt	25,08EUR	04.09.
Düsseldorf	25,44EUR	04.09.
Hamburg	25,56EUR	04.09.
Hannover	25,56EUR	04.09.
München	25,42EUR	04.09.
L&S	25,24EUR	04.09.
Quotrix	25,44EUR	04.09.
Stuttgart	25,28EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,52	+2,76	+0,20	+0,04	+11,66	+27,09
Volatilität [%]	18,02	23,33	29,94	29,24	28,54	27,94
Sharpe-Ratio	10,97	2,658	0,2701	0,1701	0,2317	0,2575
Hoch	26,00	26,00	26,83	27,29	33,19	33,19
Tief	24,99	23,89	21,31	21,31	21,31	18,70
Hist. Kurs	25,16	24,61	25,24	25,28	22,65	19,90
∅-Preis	25,39	24,98	23,73	24,55	26,14	24,43
∅-Volumen	20,31 Tsd.	25,75 Tsd.	45,22 Tsd.	39,35 Tsd.	43,13 Tsd.	35,75 Tsd.
Max. Verlust [%]	-0,6757	-5,951	-15,57	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	15	102	143	385	385
Max. Verlustperiode (Kalendertage)	4	21	147	204	554	554

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (04.09.)25,28
Brief (04.09.)25,60
Spread (in %)0,3200 (1,27 %)
Geld Stk.392
Brief Stk.387

Kursdaten

Eröffnungskurs25,51
Tageshoch25,74
Tagestief25,27
Kurs (04.09.2026)25,29
Umsatz EUR11.228,76
Gehand. Stk.444

Kursdaten Vortag

Vortag-Eröffnung25,75
Vortag-Hoch26,00
Vortag-Tief25,37
Vortag-Schlusskurs25,97

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.