Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
22,95 EUR
-0,99 %
-0,23
Börse:
Stand:
26.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,95EUR | 26.06. | 1.727 | 39.634,65 |
| Frankfurt | 23,30EUR | 26.06. | 300 | 6.990,00 |
| München | 22,92EUR | 26.06. | 200 | 4.584,00 |
| Düsseldorf | 22,66EUR | 26.06. | ||
| Hamburg | 23,01EUR | 26.06. | ||
| Hannover | 23,01EUR | 26.06. | ||
| L&S | 22,69EUR | 26.06. | ||
| Quotrix | 23,12EUR | 26.06. | ||
| Stuttgart | 22,60EUR | 26.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,33 | +1,15 | -10,32 | -8,64 | -5,94 | +15,30 |
| Volatilität [%] | 15,30 | 32,77 | 31,80 | 30,00 | 28,18 | 28,05 |
| Sharpe-Ratio | -4,488 | 0,4920 | -0,5960 | -0,2174 | -0,0013 | 0,1700 |
| Hoch | 23,55 | 24,26 | 27,29 | 27,29 | 33,19 | 33,19 |
| Tief | 22,44 | 22,43 | 21,31 | 21,31 | 21,31 | 18,39 |
| Hist. Kurs | 23,26 | 22,69 | 25,59 | 25,12 | 24,40 | 19,91 |
| ∅-Preis | 23,14 | 23,31 | 24,26 | 24,60 | 26,08 | 24,26 |
| ∅-Volumen | 43,88 Tsd. | 42,18 Tsd. | 42,73 Tsd. | 35,73 Tsd. | 41,44 Tsd. | 35,12 Tsd. |
| Max. Verlust [%] | -1,713 | -6,513 | -21,91 | -21,91 | -35,31 | -35,31 |
| Max. Verlustperiode (Handelstage) | 4 | 14 | 94 | 94 | 336 | 368 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 135 | 135 | 485 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (26.06.)22,60
- Brief (26.06.)22,90
- Spread (in %)0,3000 (1,33 %)
- Geld Stk.500
- Brief Stk.500
Kursdaten
- Eröffnungskurs23,32
- Tageshoch23,32
- Tagestief22,70
- Kurs (26.06.2026)22,95
- Umsatz EUR39.634,65
- Gehand. Stk.1.727
Kursdaten Vortag
- Vortag-Eröffnung23,02
- Vortag-Hoch23,30
- Vortag-Tief22,65
- Vortag-Schlusskurs23,18
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}