Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,16EUR	28.08.	1.865	46.923,40
Düsseldorf	24,93EUR	28.08.
Frankfurt	24,90EUR	28.08.
Hamburg	25,05EUR	28.08.
Hannover	25,05EUR	28.08.
München	25,10EUR	28.08.
L&S	24,94EUR	28.08.
Quotrix	25,25EUR	28.08.
Stuttgart	24,99EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,28	+4,14	-2,25	-0,63	+9,87	+26,78
Volatilität [%]	22,75	33,24	32,18	29,14	28,53	27,95
Sharpe-Ratio	9,096	1,862	0,0228	0,0921	0,1946	0,2445
Hoch	25,49	26,20	27,00	27,29	33,19	33,19
Tief	24,40	23,85	21,31	21,31	21,31	18,70
Hist. Kurs	24,60	24,16	25,74	25,32	22,90	19,85
∅-Preis	24,94	24,82	23,72	24,54	26,13	24,41
∅-Volumen	20,92 Tsd.	64,47 Tsd.	46,26 Tsd.	39,39 Tsd.	43,11 Tsd.	35,78 Tsd.
Max. Verlust [%]	-0,6098	-6,464	-21,07	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	20	124	138	380	380
Max. Verlustperiode (Kalendertage)	3	28	177	197	547	547

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (28.08.)24,82
Brief (28.08.)25,13
Spread (in %)0,3100 (1,25 %)
Geld Stk.403
Brief Stk.398

Kursdaten

Eröffnungskurs25,39
Tageshoch25,49
Tagestief25,05
Kurs (28.08.2026)25,16
Umsatz EUR46.923,40
Gehand. Stk.1.865

Kursdaten Vortag

Vortag-Eröffnung25,12
Vortag-Hoch25,47
Vortag-Tief25,12
Vortag-Schlusskurs25,43

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.