Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	24,30EUR	08:10
Frankfurt	24,59EUR	08:17
München	24,66EUR	08:03
Berlin	24,35EUR	08:08
Hamburg	24,35EUR	08:01
Hannover	24,35EUR	08:01
L&S	24,44EUR	09:29
Quotrix	24,50EUR	07:27
Stuttgart	24,47EUR	07:45
Tradegate	25,05EUR	21.11.	1.467	36.748,35

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,57	-2,60	-7,22	-20,50	+13,14	+63,41
Volatilität [%]	40,97	31,33	26,84	27,73	27,04	28,63
Sharpe-Ratio	-1,796	-0,8754	-0,4754	-0,7590	0,2119	0,4126
Hoch	25,45	26,15	27,48	33,19	33,19	33,19
Tief	24,00	24,00	22,84	22,84	18,80	14,46
Hist. Kurs	25,45	25,72	27,00	31,51	22,14	15,33
∅-Preis	24,77	24,85	25,09	27,39	25,47	23,53
∅-Volumen	44,75 Tsd.	36,84 Tsd.	24,00 Tsd.	28,09 Tsd.	37,88 Tsd.	34,07 Tsd.
Max. Verlust [%]	-5,697	-8,011	-15,59	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	5	20	125	189	189	368
Max. Verlustperiode (Kalendertage)	7	28	175	268	268	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09:30)24,32
Brief (09:30)24,61
Spread (in %)0,2900 (1,19 %)
Geld Stk.412
Brief Stk.407

Kursdaten

Eröffnungskurs24,72
Tageshoch25,05
Tagestief24,61
Kurs (21.11.2025)25,05
Umsatz EUR36.748,35
Gehand. Stk.1.467

Kursdaten Vortag

Vortag-Eröffnung24,65
Vortag-Hoch24,92
Vortag-Tief24,00
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.