Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,63 EUR
+2,56 %
+0,64
Börse:
Stand:
15:44
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 25,63EUR | 15:44 | 256 | 6.561,28 |
Frankfurt | 25,53EUR | 11:08 | 200 | 5.106,00 |
Berlin | 25,18EUR | 08:08 | ||
Düsseldorf | 25,34EUR | 16:31 | ||
Hamburg | 25,16EUR | 08:00 | ||
Hannover | 25,16EUR | 08:00 | ||
München | 25,30EUR | 08:12 | ||
L&S | 25,33EUR | 16:55 | ||
Quotrix | 25,33EUR | 07:27 | ||
Stuttgart | 25,16EUR | 07:59 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +0,23 | -14,19 | -13,67 | +9,67 | +81,97 | |
Volatilität [%] | 10,25 | 13,78 | 30,24 | 28,02 | 27,04 | 29,28 |
Sharpe-Ratio | -14,25 | -2,172 | -1,074 | -0,5449 | 0,1433 | 0,4658 |
Hoch | 25,68 | 25,80 | 30,63 | 33,19 | 33,19 | 33,19 |
Tief | 24,99 | 24,90 | 22,84 | 22,84 | 18,80 | 12,73 |
Hist. Kurs | 25,57 | 25,63 | 29,87 | 29,69 | 23,37 | 14,09 |
∅-Preis | 25,41 | 25,35 | 26,02 | 28,35 | 25,30 | 23,16 |
∅-Volumen | 6,44 Tsd. | 20,63 Tsd. | 22,40 Tsd. | 31,32 Tsd. | 37,52 Tsd. | 34,08 Tsd. |
Max. Verlust [%] | -2,383 | -2,535 | -25,07 | -30,33 | -30,33 | -30,33 |
Max. Verlustperiode (Handelstage) | 3 | 13 | 126 | 142 | 164 | 368 |
Max. Verlustperiode (Kalendertage) | 5 | 17 | 181 | 203 | 236 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (16:45)25,43
- Brief (16:45)25,63
- Spread (in %)0,2000 (0,79 %)
- Geld Stk.394
- Brief Stk.118
Kursdaten
- Eröffnungskurs25,15
- Tageshoch25,63
- Tagestief25,15
- Kurs (15:44)25,63
- Umsatz EUR6.561,28
- Gehand. Stk.256
Kursdaten Vortag
- Vortag-Eröffnung25,10
- Vortag-Hoch25,10
- Vortag-Tief24,99
- Vortag-Schlusskurs24,99
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}