Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,40EUR	16.10.	2.604	71.349,60
Frankfurt	27,61EUR	16.10.	1.000	27.610,00
München	27,40EUR	16.10.	500	13.700,00
Quotrix	27,39EUR	16.10.	2	54,78
Düsseldorf	26,91EUR	16.10.
Hamburg	27,00EUR	16.10.
Hannover	27,00EUR	16.10.
L&S	26,93EUR	16.10.
Stuttgart	27,00EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,62	+7,49	+13,04	+8,30	+15,61	+29,00
Volatilität [%]	21,97	24,27	29,42	29,71	28,66	27,97
Sharpe-Ratio	5,928	3,593	0,8925	0,3498	0,2415	0,2492
Hoch	27,43	27,43	27,43	27,43	33,19	33,19
Tief	26,38	24,61	21,31	21,31	21,31	18,70
Hist. Kurs	26,70	25,49	24,24	25,30	23,70	21,24
∅-Preis	26,98	26,06	24,12	24,60	26,26	24,55
∅-Volumen	70,40 Tsd.	42,28 Tsd.	41,90 Tsd.	41,54 Tsd.	43,69 Tsd.	35,72 Tsd.
Max. Verlust [%]	-1,735	-2,864	-12,09	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	5	34	172	416	416
Max. Verlustperiode (Kalendertage)	2	7	49	245	597	597

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (16.10.)27,00
Brief (16.10.)27,40
Spread (in %)0,4000 (1,48 %)
Geld Stk.400
Brief Stk.400

Kursdaten

Eröffnungskurs27,29
Tageshoch27,43
Tagestief26,98
Kurs (16.10.2026)27,40
Umsatz EUR71.349,60
Gehand. Stk.2.604

Kursdaten Vortag

Vortag-Eröffnung26,98
Vortag-Hoch27,29
Vortag-Tief26,57
Vortag-Schlusskurs27,29

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}