Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,99EUR	31.08.	268	6.697,32
Frankfurt	25,00EUR	31.08.	150	3.750,00
Düsseldorf	24,92EUR	31.08.
Hamburg	24,99EUR	31.08.
Hannover	24,99EUR	31.08.
München	25,11EUR	31.08.
L&S	24,89EUR	31.08.
Quotrix	25,30EUR	31.08.
Stuttgart	24,99EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,21	+2,59	-7,44	-0,24	+10,82	+23,84
Volatilität [%]	25,30	23,12	31,56	29,14	28,56	27,93
Sharpe-Ratio	7,086	1,779	-0,3582	0,0923	0,2005	0,2252
Hoch	25,49	25,91	27,00	27,29	33,19	33,19
Tief	24,45	23,89	21,31	21,31	21,31	18,70
Hist. Kurs	24,45	24,36	27,00	25,05	22,55	20,18
∅-Preis	25,05	24,84	23,70	24,54	26,14	24,42
∅-Volumen	27,82 Tsd.	55,64 Tsd.	46,34 Tsd.	39,56 Tsd.	43,18 Tsd.	35,80 Tsd.
Max. Verlust [%]	-1,062	-5,951	-21,07	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	13	125	139	381	381
Max. Verlustperiode (Kalendertage)	1	17	178	198	548	548

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (31.08.)24,79
Brief (31.08.)25,10
Spread (in %)0,3100 (1,25 %)
Geld Stk.404
Brief Stk.399

Kursdaten

Eröffnungskurs25,13
Tageshoch25,38
Tagestief24,99
Kurs (31.08.2026)24,99
Umsatz EUR6.697,32
Gehand. Stk.268

Kursdaten Vortag

Vortag-Eröffnung25,39
Vortag-Hoch25,49
Vortag-Tief25,05
Vortag-Schlusskurs25,16

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.