Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
29,10 EUR
+1,08 %
+0,31
Börse:
Stand:
08:21
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,10EUR | 08:21 | 35 | 1.018,50 |
Lang & Schwarz | 28,90EUR | 08:52 | 4 | 115,60 |
Düsseldorf | 28,82EUR | 08:10 | ||
Hamburg | 28,91EUR | 08:01 | ||
Hannover | 28,91EUR | 08:01 | ||
München | 28,93EUR | 08:09 | ||
Berlin | 28,86EUR | 08:08 | ||
Quotrix | 29,04EUR | 07:27 | ||
Stuttgart | 28,91EUR | 08:07 | ||
Frankfurt | 28,92EUR | 12.05. | 20 | 578,40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,41 | +12,53 | -4,09 | +10,69 | +21,71 | +50,78 |
Volatilität [%] | 26,42 | 31,47 | 28,81 | 29,70 | 26,80 | 30,41 |
Sharpe-Ratio | 2,999 | 4,201 | -0,4540 | 0,3194 | 0,2638 | 0,3344 |
Hoch | 28,28 | 28,28 | 33,19 | 33,19 | 33,19 | 33,19 |
Tief | 27,31 | 25,50 | 23,80 | 22,50 | 18,80 | 12,73 |
Hist. Kurs | 27,87 | 25,86 | 30,34 | 26,29 | 23,91 | 19,30 |
∅-Preis | 27,76 | 26,97 | 30,06 | 29,09 | 25,06 | 22,54 |
∅-Volumen | 11,48 Tsd. | 10,34 Tsd. | 33,52 Tsd. | 47,25 Tsd. | 37,72 Tsd. | 34,44 Tsd. |
Max. Verlust [%] | -2,009 | -4,187 | -24,10 | -24,10 | -24,10 | -32,63 |
Max. Verlustperiode (Handelstage) | 2 | 6 | 49 | 64 | 368 | 368 |
Max. Verlustperiode (Kalendertage) | 2 | 10 | 72 | 90 | 525 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (08:39)28,91
- Brief (08:39)29,19
- Spread (in %)0,2800 (0,97 %)
- Geld Stk.104
- Brief Stk.343
Kursdaten
- Eröffnungskurs29,10
- Tageshoch29,10
- Tagestief29,10
- Kurs (08:21)29,10
- Umsatz EUR1.018,50
- Gehand. Stk.35
Kursdaten Vortag
- Vortag-Eröffnung28,54
- Vortag-Hoch29,14
- Vortag-Tief28,50
- Vortag-Schlusskurs28,79
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}