Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	24,74EUR	07:00
Tradegate	25,04EUR	22.09.	2.824	70.712,96
Quotrix	24,55EUR	22.09.	100	2.455,00
Frankfurt	24,68EUR	22.09.
Hannover	24,81EUR	22.09.
Düsseldorf	24,75EUR	22.09.
Hamburg	24,81EUR	22.09.
München	25,03EUR	22.09.
Stuttgart	24,81EUR	22.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,93	+1,79	+8,45	-1,53	+7,01	+21,38
Volatilität [%]	26,21	26,36	29,63	29,64	28,64	28,00
Sharpe-Ratio	1,174	0,6542	0,5900	0,0139	0,1472	0,2032
Hoch	25,53	26,00	26,83	27,29	33,19	33,19
Tief	24,61	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	24,81	24,60	23,09	25,43	23,40	20,63
∅-Preis	25,05	24,97	23,78	24,52	26,18	24,48
∅-Volumen	12,60 Tsd.	17,79 Tsd.	40,69 Tsd.	39,52 Tsd.	43,22 Tsd.	35,37 Tsd.
Max. Verlust [%]	-2,197	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	12	79	155	397	397
Max. Verlustperiode (Kalendertage)	4	18	112	222	572	572

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (07:05)24,87
Brief (07:05)25,16
Spread (in %)0,2900 (1,17 %)
Geld Stk.403
Brief Stk.398

Kursdaten

Eröffnungskurs24,91
Tageshoch25,04
Tagestief24,61
Kurs (22.09.2026)25,04
Umsatz EUR70.712,96
Gehand. Stk.2.824

Kursdaten Vortag

Vortag-Eröffnung25,13
Vortag-Hoch25,13
Vortag-Tief24,62
Vortag-Schlusskurs24,93

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.