Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,47EUR	19:03	950	21.346,50
L&S	22,25EUR	21:31	25	556,25
Düsseldorf	22,23EUR	19:31
Hamburg	22,18EUR	08:11
Hannover	22,18EUR	08:11
Quotrix	22,28EUR	07:27
Stuttgart	22,33EUR	21:16
Frankfurt	23,30EUR	26.06.	300	6.990,00
München	22,92EUR	26.06.	200	4.584,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,77	-1,40	-10,12	-10,55	-7,53	+16,12
Volatilität [%]	16,35	33,90	31,76	30,00	28,21	28,05
Sharpe-Ratio	-6,709	0,3613	-0,4531	-0,2174	0,0036	0,1901
Hoch	23,46	24,26	27,29	27,29	33,19	33,19
Tief	22,24	22,24	21,31	21,31	21,31	18,39
Hist. Kurs	23,35	22,79	25,00	25,12	24,30	19,35
∅-Preis	23,11	23,35	24,25	24,60	26,09	24,26
∅-Volumen	50,80 Tsd.	44,66 Tsd.	42,94 Tsd.	35,73 Tsd.	41,49 Tsd.	35,14 Tsd.
Max. Verlust [%]	-1,713	-6,513	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	4	14	94	94	336	368
Max. Verlustperiode (Kalendertage)	4	18	135	135	485	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (21:42)22,33
Brief (21:42)22,60
Spread (in %)0,2700 (1,21 %)
Geld Stk.445
Brief Stk.439

Kursdaten

Eröffnungskurs22,40
Tageshoch22,70
Tagestief22,24
Kurs (19:03)22,47
Umsatz EUR21.346,50
Gehand. Stk.950

Kursdaten Vortag

Vortag-Eröffnung23,32
Vortag-Hoch23,32
Vortag-Tief22,70
Vortag-Schlusskurs22,95

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.