Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,68EUR	18:53	11.784	302.613,12
Stuttgart	25,20EUR	18:34	2.951	74.365,20
München	25,37EUR	17:22	400	10.148,00
Frankfurt	24,55EUR	11:07	50	1.227,50
Düsseldorf	25,12EUR	16:30
Hamburg	25,22EUR	17:25
Hannover	25,22EUR	17:25
L&S	24,68EUR	19:15
Quotrix	24,35EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,34	+14,95	+0,78	+2,07	+9,04	+32,47
Volatilität [%]	11,07	21,82	30,38	28,14	28,20	27,84
Sharpe-Ratio	6,389	4,904	-0,1943	-0,0349	0,1136	0,2327
Hoch	26,83	26,83	27,29	27,29	33,19	33,19
Tief	23,85	22,15	21,31	21,31	21,31	18,70
Hist. Kurs	24,15	22,34	25,48	25,16	23,55	19,39
∅-Preis	24,26	23,64	23,93	24,58	26,07	24,34
∅-Volumen	46,83 Tsd.	28,04 Tsd.	41,47 Tsd.	35,33 Tsd.	41,72 Tsd.	35,03 Tsd.
Max. Verlust [%]	-0,5761	-1,749	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	5	117	117	359	368
Max. Verlustperiode (Kalendertage)	1	7	168	168	518	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (19:16)25,30
Brief (19:16)25,81
Spread (in %)0,5100 (2,02 %)
Geld Stk.397
Brief Stk.392

Kursdaten

Eröffnungskurs24,44
Tageshoch26,20
Tagestief24,01
Kurs (18:53)25,68
Umsatz EUR302.613,12
Gehand. Stk.11.784

Kursdaten Vortag

Vortag-Eröffnung24,97
Vortag-Hoch24,98
Vortag-Tief24,39
Vortag-Schlusskurs24,43

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.