Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,09EUR	20:21	1.039	28.146,51
Hamburg	26,89EUR	17:25	20	537,80
Düsseldorf	26,77EUR	19:30
Frankfurt	26,67EUR	08:15
Hannover	26,89EUR	17:25
München	26,85EUR	08:21
L&S	26,72EUR	21:59
Quotrix	27,19EUR	07:27
Stuttgart	26,70EUR	21:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,07		+21,81	+10,39	+17,27	+36,82
Volatilität [%]	22,03	35,48	29,02	30,60	28,89	27,44
Sharpe-Ratio	-5,341	-0,4701	1,265	0,3527	0,2378	0,2780
Hoch	27,49	28,20	28,20	28,20	33,19	33,19
Tief	26,12	25,80	21,88	21,31	21,31	18,80
Hist. Kurs	27,11	27,09	22,24	24,54	23,10	19,80
∅-Preis	26,68	26,93	24,69	24,73	26,35	24,65
∅-Volumen	47,39 Tsd.	61,40 Tsd.	43,80 Tsd.	43,79 Tsd.	43,25 Tsd.	36,11 Tsd.
Max. Verlust [%]	-2,287	-8,021	-8,021	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	4	13	30	172	434	434
Max. Verlustperiode (Kalendertage)	6	19	42	245	623	623

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22:00)26,68
Brief (22:00)27,01
Spread (in %)0,3300 (1,24 %)
Geld Stk.370
Brief Stk.365

Kursdaten

Eröffnungskurs27,21
Tageshoch27,23
Tagestief26,82
Kurs (20:21)27,09
Umsatz EUR28.146,51
Gehand. Stk.1.039

Kursdaten Vortag

Vortag-Eröffnung26,61
Vortag-Hoch26,96
Vortag-Tief26,24
Vortag-Schlusskurs26,61

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}