Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	21,87EUR	24.04.	1.505	32.914,35
L&S	21,49EUR	24.04.	568	12.206,32
Stuttgart	21,58EUR	24.04.	120	2.589,60
Frankfurt	21,46EUR	24.04.
Düsseldorf	21,52EUR	24.04.
Hamburg	21,59EUR	24.04.
Hannover	21,59EUR	24.04.
München	21,81EUR	24.04.
Quotrix	21,75EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,78	-9,40	-16,17	-18,37	+7,47	+9,35
Volatilität [%]	50,79	35,89	31,98	28,82	28,13	28,20
Sharpe-Ratio	-10,27	-3,406	-1,036	-0,6288	0,1548	0,1334
Hoch	24,27	24,73	27,29	29,14	33,19	33,19
Tief	21,40	21,40	21,40	21,40	20,30	18,39
Hist. Kurs	24,24	24,14	26,09	26,79	20,35	20,00
∅-Preis	23,25	23,78	25,00	25,26	26,08	24,14
∅-Volumen	36,91 Tsd.	34,63 Tsd.	41,68 Tsd.	31,07 Tsd.	41,07 Tsd.	34,29 Tsd.
Max. Verlust [%]	-9,777	-11,35	-19,86	-24,04	-33,61	-33,61
Max. Verlustperiode (Handelstage)	5	12	50	242	292	368
Max. Verlustperiode (Kalendertage)	7	16	72	347	422	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (24.04.)21,60
Brief (24.04.)21,87
Spread (in %)0,2700 (1,25 %)
Geld Stk.466
Brief Stk.460

Kursdaten

Eröffnungskurs21,75
Tageshoch21,87
Tagestief21,40
Kurs (24.04.2026)21,87
Umsatz EUR32.914,35
Gehand. Stk.1.505

Kursdaten Vortag

Vortag-Eröffnung23,49
Vortag-Hoch23,49
Vortag-Tief21,50
Vortag-Schlusskurs22,00

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.