Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,40EUR	07:16
Tradegate	25,97EUR	03.09.	138	3.583,86
Frankfurt	25,20EUR	03.09.
Düsseldorf	25,59EUR	03.09.
Hamburg	25,67EUR	03.09.
Hannover	25,67EUR	03.09.
München	25,42EUR	03.09.
Quotrix	25,49EUR	03.09.
Stuttgart	25,65EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,12	+6,13	-3,81	+3,06	+13,16	+30,50
Volatilität [%]	22,31	23,14	31,35	29,22	28,54	27,94
Sharpe-Ratio	2,627	2,386	-0,2256	0,1411	0,2030	0,2494
Hoch	26,00	26,00	27,00	27,29	33,19	33,19
Tief	24,99	23,89	21,31	21,31	21,31	18,70
Hist. Kurs	25,43	24,47	27,00	25,20	22,95	19,90
∅-Preis	25,28	24,92	23,74	24,54	26,14	24,43
∅-Volumen	20,68 Tsd.	27,52 Tsd.	45,66 Tsd.	39,38 Tsd.	43,14 Tsd.	35,78 Tsd.
Max. Verlust [%]	-1,730	-5,951	-21,07	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	3	15	128	142	384	384
Max. Verlustperiode (Kalendertage)	5	21	183	203	553	553

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (07:15)25,30
Brief (07:15)25,61
Spread (in %)0,3100 (1,23 %)
Geld Stk.400
Brief Stk.390

Kursdaten

Eröffnungskurs25,75
Tageshoch26,00
Tagestief25,37
Kurs (03.09.2026)25,97
Umsatz EUR3.583,86
Gehand. Stk.138

Kursdaten Vortag

Vortag-Eröffnung25,19
Vortag-Hoch25,67
Vortag-Tief25,19
Vortag-Schlusskurs25,67

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.