Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,66EUR	10.04.	263	6.222,58
Stuttgart	23,37EUR	10.04.	150	3.505,50
L&S	23,31EUR	10.04.	150	3.496,50
Frankfurt	23,60EUR	10.04.	83	1.958,80
Düsseldorf	23,32EUR	10.04.
Hamburg	23,42EUR	10.04.
Hannover	23,42EUR	10.04.
München	23,47EUR	10.04.
Quotrix	23,40EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,02	-3,70	-3,82	-8,51	+17,42	+21,02
Volatilität [%]	33,30	29,37	30,11	28,55	27,82	28,08
Sharpe-Ratio	-7,720	-1,546	-0,1813	-0,2403	0,2585	0,2041
Hoch	24,73	24,80	27,29	29,14	33,19	33,19
Tief	23,37	22,85	22,85	22,84	19,76	18,39
Hist. Kurs	24,65	24,57	24,60	25,86	20,15	19,55
∅-Preis	24,22	23,96	25,14	25,36	26,04	24,11
∅-Volumen	38,58 Tsd.	47,94 Tsd.	40,37 Tsd.	29,98 Tsd.	40,91 Tsd.	34,15 Tsd.
Max. Verlust [%]	-4,094	-6,291	-15,39	-20,28	-30,33	-30,33
Max. Verlustperiode (Handelstage)	2	13	40	232	282	368
Max. Verlustperiode (Kalendertage)	5	19	58	333	408	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10.04.)23,38
Brief (10.04.)23,67
Spread (in %)0,2900 (1,24 %)
Geld Stk.428
Brief Stk.423

Kursdaten

Eröffnungskurs23,50
Tageshoch23,70
Tagestief23,37
Kurs (10.04.2026)23,66
Umsatz EUR6.222,58
Gehand. Stk.263

Kursdaten Vortag

Vortag-Eröffnung24,00
Vortag-Hoch24,10
Vortag-Tief23,76
Vortag-Schlusskurs23,76

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.