Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,10EUR	28.04.	2.768	61.172,80
L&S	21,92EUR	28.04.	231	5.063,52
Stuttgart	22,11EUR	28.04.	120	2.653,20
Düsseldorf	22,04EUR	28.04.
Frankfurt	21,76EUR	28.04.
Hamburg	22,11EUR	28.04.
Hannover	22,11EUR	28.04.
München	22,01EUR	28.04.
Quotrix	22,03EUR	28.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,16	-5,92	-12,75	-19,64	+3,03	+11,08
Volatilität [%]	56,21	36,26	32,14	28,81	28,03	28,02
Sharpe-Ratio	-11,24	-3,501	-1,015	-0,8102	0,0616	0,1179
Hoch	24,06	24,73	27,29	29,14	33,19	33,19
Tief	21,31	21,31	21,31	21,31	21,10	18,39
Hist. Kurs	23,55	23,49	25,33	27,50	21,45	19,90
∅-Preis	22,49	23,66	24,95	25,24	26,10	24,14
∅-Volumen	42,44 Tsd.	34,70 Tsd.	41,37 Tsd.	31,11 Tsd.	40,84 Tsd.	34,20 Tsd.
Max. Verlust [%]	-10,08	-13,62	-21,91	-25,98	-35,31	-35,31
Max. Verlustperiode (Handelstage)	3	13	51	243	293	368
Max. Verlustperiode (Kalendertage)	5	19	75	350	425	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (28.04.)21,93
Brief (28.04.)22,21
Spread (in %)0,2800 (1,28 %)
Geld Stk.464
Brief Stk.458

Kursdaten

Eröffnungskurs22,00
Tageshoch22,31
Tagestief21,93
Kurs (28.04.2026)22,10
Umsatz EUR61.172,80
Gehand. Stk.2.768

Kursdaten Vortag

Vortag-Eröffnung21,68
Vortag-Hoch21,83
Vortag-Tief21,31
Vortag-Schlusskurs21,31

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.