Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,26EUR	08.06.	2.581	62.615,06
Frankfurt	23,88EUR	08.06.	200	4.776,00
Düsseldorf	23,81EUR	08.06.
Hamburg	24,01EUR	08.06.
Hannover	24,01EUR	08.06.
München	23,45EUR	08.06.
L&S	23,46EUR	08.06.
Quotrix	23,35EUR	08.06.
Stuttgart	23,90EUR	08.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,37	+8,55	-3,00	-7,05	+2,80	+25,31
Volatilität [%]	31,13	23,35	31,30	29,29	27,97	27,93
Sharpe-Ratio	-0,5495	2,495	-0,3518	-0,2944	0,0589	0,2031
Hoch	24,26	24,26	27,29	27,29	33,19	33,19
Tief	23,01	21,88	21,31	21,31	21,31	18,39
Hist. Kurs	23,47	22,35	25,01	26,10	23,60	19,36
∅-Preis	23,55	22,97	24,49	24,73	26,11	24,22
∅-Volumen	43,92 Tsd.	46,12 Tsd.	44,65 Tsd.	34,22 Tsd.	41,86 Tsd.	34,82 Tsd.
Max. Verlust [%]	-2,296	-2,296	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	4	79	166	321	368
Max. Verlustperiode (Kalendertage)	1	6	114	239	464	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (08.06.)23,89
Brief (08.06.)24,18
Spread (in %)0,2900 (1,21 %)
Geld Stk.419
Brief Stk.414

Kursdaten

Eröffnungskurs23,26
Tageshoch24,26
Tagestief23,26
Kurs (08.06.2026)24,26
Umsatz EUR62.615,06
Gehand. Stk.2.581

Kursdaten Vortag

Vortag-Eröffnung23,70
Vortag-Hoch23,90
Vortag-Tief23,27
Vortag-Schlusskurs23,40

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.