Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,49EUR	06.11.	1.231	32.609,19
Stuttgart	26,20EUR	06.11.	250	6.550,00
L&S	26,26EUR	06.11.	25	656,50
Frankfurt	26,16EUR	06.11.
Düsseldorf	26,39EUR	06.11.
Hamburg	26,37EUR	06.11.
Hannover	26,37EUR	06.11.
München	26,44EUR	06.11.
Quotrix	26,40EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,52	+1,03	+20,35	+7,38	+15,42	+31,33
Volatilität [%]	28,02	36,11	29,08	30,68	28,88	27,44
Sharpe-Ratio	-2,708	0,4468	1,302	0,3206	0,2401	0,2611
Hoch	27,49	28,20	28,20	28,20	33,19	33,19
Tief	26,12	25,80	21,41	21,31	21,31	18,80
Hist. Kurs	26,90	26,22	22,01	24,67	22,95	20,17
∅-Preis	26,67	26,91	24,59	24,71	26,34	24,63
∅-Volumen	39,43 Tsd.	66,54 Tsd.	44,45 Tsd.	43,38 Tsd.	43,66 Tsd.	36,01 Tsd.
Max. Verlust [%]	-2,287	-8,021	-8,021	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	3	10	30	172	431	431
Max. Verlustperiode (Kalendertage)	5	14	42	245	618	618

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (06.11.)26,20
Brief (06.11.)26,49
Spread (in %)0,2900 (1,11 %)
Geld Stk.200
Brief Stk.400

Kursdaten

Eröffnungskurs26,12
Tageshoch26,99
Tagestief26,12
Kurs (06.11.2026)26,49
Umsatz EUR32.609,19
Gehand. Stk.1.231

Kursdaten Vortag

Vortag-Eröffnung27,15
Vortag-Hoch27,49
Vortag-Tief27,01
Vortag-Schlusskurs27,11

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}