Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
23,99 EUR
-1,28 %
-0,31
Börse:
Stand:
16:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,99EUR | 16:45 | 774 | 18.568,26 |
Frankfurt | 23,95EUR | 09:33 | ||
Berlin | 23,91EUR | 08:08 | ||
Düsseldorf | 23,73EUR | 16:31 | ||
Hamburg | 23,81EUR | 17:25 | ||
Hannover | 23,81EUR | 17:25 | ||
München | 24,16EUR | 08:05 | ||
L&S | 23,88EUR | 18:45 | ||
Quotrix | 23,98EUR | 07:27 | ||
Stuttgart | 23,85EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -4,57 | -11,77 | -22,31 | -6,40 | +7,72 | +38,43 |
Volatilität [%] | 30,05 | 21,60 | 28,83 | 29,39 | 26,64 | 29,89 |
Sharpe-Ratio | -7,099 | -6,228 | -1,601 | -0,1019 | 0,1667 | 0,3070 |
Hoch | 25,17 | 27,19 | 33,19 | 33,19 | 33,19 | 33,19 |
Tief | 23,78 | 23,78 | 23,78 | 22,50 | 18,80 | 12,73 |
Hist. Kurs | 25,14 | 27,19 | 30,88 | 25,63 | 22,27 | 17,33 |
∅-Preis | 24,89 | 25,64 | 28,79 | 29,12 | 25,21 | 22,75 |
∅-Volumen | 20,02 Tsd. | 17,93 Tsd. | 27,90 Tsd. | 46,07 Tsd. | 37,44 Tsd. | 34,31 Tsd. |
Max. Verlust [%] | -3,341 | -10,63 | -26,23 | -26,23 | -26,23 | -27,69 |
Max. Verlustperiode (Handelstage) | 4 | 21 | 85 | 85 | 368 | 368 |
Max. Verlustperiode (Kalendertage) | 6 | 31 | 124 | 124 | 525 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (18:31)23,81
- Brief (18:31)24,00
- Spread (in %)0,1900 (0,80 %)
- Geld Stk.126
- Brief Stk.414
Kursdaten
- Eröffnungskurs24,10
- Tageshoch24,14
- Tagestief23,78
- Kurs (16:45)23,99
- Umsatz EUR18.568,26
- Gehand. Stk.774
Kursdaten Vortag
- Vortag-Eröffnung24,55
- Vortag-Hoch24,68
- Vortag-Tief24,30
- Vortag-Schlusskurs24,30
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}