Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,76EUR	17:33	2.752	65.387,52
Quotrix	24,10EUR	14:43	250	6.025,00
Stuttgart	23,65EUR	20:01	100	2.365,00
L&S	23,58EUR	20:46	100	2.358,00
Düsseldorf	23,56EUR	19:31
Hamburg	23,69EUR	17:25
Hannover	23,69EUR	17:25
München	24,09EUR	08:48
Frankfurt	24,13EUR	08.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,61	-5,00	-5,94	-11,54	+15,62	+21,53
Volatilität [%]	28,29	30,41	29,99	28,45	27,78	28,05
Sharpe-Ratio	0,3603	-0,4876	-0,0799	-0,2284	0,2851	0,2337
Hoch	24,73	25,01	27,29	29,14	33,19	33,19
Tief	23,76	22,85	22,85	22,84	19,76	18,39
Hist. Kurs	24,65	25,01	25,26	26,86	20,55	19,55
∅-Preis	24,56	24,04	25,16	25,39	26,04	24,11
∅-Volumen	40,29 Tsd.	47,88 Tsd.	40,34 Tsd.	29,83 Tsd.	40,87 Tsd.	34,15 Tsd.
Max. Verlust [%]	-1,217	-7,677	-15,39	-20,28	-30,33	-30,33
Max. Verlustperiode (Handelstage)	1	20	38	230	280	368
Max. Verlustperiode (Kalendertage)	5	30	56	331	406	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (20:46)23,54
Brief (20:46)23,84
Spread (in %)0,3000 (1,27 %)
Geld Stk.420
Brief Stk.415

Kursdaten

Eröffnungskurs24,00
Tageshoch24,10
Tagestief23,76
Kurs (17:33)23,76
Umsatz EUR65.387,52
Gehand. Stk.2.752

Kursdaten Vortag

Vortag-Eröffnung24,10
Vortag-Hoch24,73
Vortag-Tief24,10
Vortag-Schlusskurs24,67

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.