Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,12EUR	07.07.	623	14.403,76
Quotrix	23,03EUR	07.07.	24	552,72
Frankfurt	23,02EUR	07.07.
Düsseldorf	23,07EUR	07.07.
Hamburg	23,00EUR	07.07.
Hannover	23,00EUR	07.07.
München	23,29EUR	07.07.
L&S	23,03EUR	07.07.
Stuttgart	23,06EUR	07.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-1,20	-10,18	-2,24	-2,86	+24,30
Volatilität [%]	12,78	31,58	31,38	29,72	28,25	28,08
Sharpe-Ratio	23,78	0,1847	-0,5045	0,0544	0,0541	0,2336
Hoch	23,52	24,26	27,29	27,29	33,19	33,19
Tief	22,15	22,15	21,31	21,31	21,31	18,39
Hist. Kurs	22,34	23,40	25,74	23,65	23,80	18,60
∅-Preis	22,83	23,17	24,13	24,56	26,08	24,28
∅-Volumen	36,85 Tsd.	41,02 Tsd.	43,33 Tsd.	36,14 Tsd.	41,44 Tsd.	35,23 Tsd.
Max. Verlust [%]		-7,914	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)		20	100	100	342	368
Max. Verlustperiode (Kalendertage)		28	145	145	495	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (07.07.)23,06
Brief (07.07.)23,34
Spread (in %)0,2800 (1,21 %)
Geld Stk.437
Brief Stk.432

Kursdaten

Eröffnungskurs23,52
Tageshoch23,52
Tagestief23,01
Kurs (07.07.2026)23,12
Umsatz EUR14.403,76
Gehand. Stk.623

Kursdaten Vortag

Vortag-Eröffnung23,14
Vortag-Hoch23,51
Vortag-Tief23,14
Vortag-Schlusskurs23,46

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.