Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	05.06.	3.008	70.387,20
Frankfurt	23,25EUR	05.06.	487	11.322,75
L&S	23,43EUR	05.06.	1	23,43
Düsseldorf	23,28EUR	05.06.
Hamburg	23,44EUR	05.06.
Hannover	23,44EUR	05.06.
München	23,69EUR	05.06.
Quotrix	23,54EUR	05.06.
Stuttgart	23,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,68	+3,59	-6,59	-10,34	-1,89	+20,00
Volatilität [%]	34,37	24,65	31,17	29,29	27,94	27,91
Sharpe-Ratio	3,937	1,670	-0,3615	-0,2944	0,0462	0,1978
Hoch	24,04	24,04	27,29	27,29	33,19	33,19
Tief	22,51	21,41	21,31	21,31	21,31	18,39
Hist. Kurs	22,79	22,59	25,05	26,10	23,85	19,50
∅-Preis	23,43	22,91	24,50	24,73	26,10	24,21
∅-Volumen	52,05 Tsd.	45,49 Tsd.	44,37 Tsd.	34,22 Tsd.	41,82 Tsd.	34,81 Tsd.
Max. Verlust [%]	-2,296	-2,568	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	4	79	166	321	368
Max. Verlustperiode (Kalendertage)	1	6	114	239	464	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (05.06.)23,40
Brief (05.06.)24,10
Spread (in %)0,7000 (2,99 %)
Geld Stk.430
Brief Stk.425

Kursdaten

Eröffnungskurs23,70
Tageshoch23,90
Tagestief23,27
Kurs (05.06.2026)23,40
Umsatz EUR70.387,20
Gehand. Stk.3.008

Kursdaten Vortag

Vortag-Eröffnung23,82
Vortag-Hoch23,97
Vortag-Tief23,58
Vortag-Schlusskurs23,95

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.