Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,54EUR	06.02.	4.339	115.157,06
Quotrix	26,10EUR	06.02.	6	156,60
Frankfurt	26,30EUR	06.02.
Düsseldorf	26,25EUR	06.02.
Hamburg	26,23EUR	06.02.
Hannover	26,23EUR	06.02.
München	26,24EUR	06.02.
L&S	26,21EUR	06.02.
Stuttgart	26,31EUR	06.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,16	+3,11	+5,48	-13,18	+29,91	+40,39
Volatilität [%]	20,64	29,87	26,14	28,77	27,14	28,04
Sharpe-Ratio	9,840	1,249	0,4613	-0,4160	0,3809	0,3085
Hoch	26,56	26,56	26,56	33,19	33,19	33,19
Tief	25,27	24,24	24,00	22,84	18,80	17,19
Hist. Kurs	25,48	25,74	25,16	30,57	20,43	18,91
∅-Preis	26,10	25,56	25,28	26,30	25,78	23,89
∅-Volumen	70,14 Tsd.	47,30 Tsd.	31,79 Tsd.	29,11 Tsd.	39,80 Tsd.	33,71 Tsd.
Max. Verlust [%]	-0,8018	-7,859	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	2	18	88	239	239	368
Max. Verlustperiode (Kalendertage)	2	26	122	345	345	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (06.02.)26,34
Brief (06.02.)26,67
Spread (in %)0,3300 (1,25 %)
Geld Stk.370
Brief Stk.366

Kursdaten

Eröffnungskurs26,44
Tageshoch26,56
Tagestief25,70
Kurs (06.02.2026)26,54
Umsatz EUR115.157,06
Gehand. Stk.4.339

Kursdaten Vortag

Vortag-Eröffnung26,11
Vortag-Hoch26,36
Vortag-Tief25,41
Vortag-Schlusskurs26,36

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.