Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	28,05EUR	23.10.	1.033	28.975,65
Frankfurt	27,64EUR	23.10.	205	5.666,20
Düsseldorf	27,56EUR	23.10.
Hamburg	27,75EUR	23.10.
Hannover	27,75EUR	23.10.
München	27,58EUR	23.10.
L&S	27,55EUR	23.10.
Quotrix	27,77EUR	23.10.
Stuttgart	27,87EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,37	+10,74	+28,26	+7,51	+21,43	+30,53
Volatilität [%]	22,32	23,51	27,47	29,82	28,65	27,96
Sharpe-Ratio	5,271	5,219	1,828	0,3251	0,2981	0,2575
Hoch	28,10	28,10	28,10	28,10	33,19	33,19
Tief	26,98	25,04	21,31	21,31	21,31	18,70
Hist. Kurs	27,40	25,33	21,87	26,09	23,10	21,49
∅-Preis	27,56	26,63	24,27	24,64	26,28	24,58
∅-Volumen	59,79 Tsd.	46,22 Tsd.	42,66 Tsd.	42,22 Tsd.	43,42 Tsd.	35,86 Tsd.
Max. Verlust [%]	-1,158	-2,847	-7,914	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	4	30	172	421	421
Max. Verlustperiode (Kalendertage)	3	6	42	245	604	604

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (23.10.)27,73
Brief (23.10.)28,07
Spread (in %)0,3400 (1,23 %)
Geld Stk.363
Brief Stk.358

Kursdaten

Eröffnungskurs27,89
Tageshoch28,10
Tagestief27,51
Kurs (23.10.2026)28,05
Umsatz EUR28.975,65
Gehand. Stk.1.033

Kursdaten Vortag

Vortag-Eröffnung27,50
Vortag-Hoch28,10
Vortag-Tief27,50
Vortag-Schlusskurs27,77

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}