Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,99EUR	25.09.	695	18.063,05
Frankfurt	25,38EUR	25.09.
Düsseldorf	25,70EUR	25.09.
Hamburg	25,67EUR	25.09.
Hannover	25,67EUR	25.09.
München	25,50EUR	25.09.
L&S	25,68EUR	25.09.
Quotrix	25,60EUR	25.09.
Stuttgart	25,87EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,55	+3,55	+11,07	+3,18	+10,83	+23,53
Volatilität [%]	26,56	26,97	29,45	29,83	28,67	28,01
Sharpe-Ratio	6,589	1,528	0,7810	0,1871	0,1928	0,2185
Hoch	25,99	26,00	26,83	27,29	33,19	33,19
Tief	24,61	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	25,10	25,10	23,40	25,19	23,45	21,04
∅-Preis	25,19	25,06	23,83	24,52	26,19	24,49
∅-Volumen	34,53 Tsd.	23,44 Tsd.	40,62 Tsd.	40,01 Tsd.	43,35 Tsd.	35,44 Tsd.
Max. Verlust [%]	-1,355	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	3	15	79	159	401	401
Max. Verlustperiode (Kalendertage)	5	21	112	226	576	576

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (25.09.)25,86
Brief (25.09.)26,18
Spread (in %)0,3200 (1,24 %)
Geld Stk.391
Brief Stk.386

Kursdaten

Eröffnungskurs25,75
Tageshoch25,99
Tagestief25,40
Kurs (25.09.2026)25,99
Umsatz EUR18.063,05
Gehand. Stk.695

Kursdaten Vortag

Vortag-Eröffnung25,06
Vortag-Hoch25,53
Vortag-Tief25,04
Vortag-Schlusskurs25,33

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.