Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,42EUR	05.08.	222	5.421,24
Quotrix	24,67EUR	05.08.	1	24,67
Frankfurt	24,02EUR	05.08.
Düsseldorf	23,64EUR	05.08.
Hamburg	24,23EUR	05.08.
Hannover	24,23EUR	05.08.
München	24,37EUR	05.08.
L&S	23,12EUR	05.08.
Stuttgart	24,14EUR	05.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,04	+5,71	-7,36	-3,36	+6,17	+21,43
Volatilität [%]	66,55	32,33	31,78	29,01	28,45	27,95
Sharpe-Ratio	0,9154	2,332	-0,3410	-0,0149	0,1513	0,2120
Hoch	26,20	26,83	27,29	27,29	33,19	33,19
Tief	23,96	22,69	21,31	21,31	21,31	18,70
Hist. Kurs	24,43	23,10	26,36	25,27	23,00	20,11
∅-Preis	24,71	23,98	23,89	24,58	26,08	24,35
∅-Volumen	198,72 Tsd.	63,93 Tsd.	47,36 Tsd.	38,77 Tsd.	42,71 Tsd.	35,70 Tsd.
Max. Verlust [%]	-5,140	-5,140	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	3	5	121	121	363	368
Max. Verlustperiode (Kalendertage)	5	7	174	174	524	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (05.08.)24,09
Brief (05.08.)24,39
Spread (in %)0,3000 (1,25 %)
Geld Stk.416
Brief Stk.410

Kursdaten

Eröffnungskurs24,30
Tageshoch24,66
Tagestief24,22
Kurs (05.08.2026)24,42
Umsatz EUR5.421,24
Gehand. Stk.222

Kursdaten Vortag

Vortag-Eröffnung24,47
Vortag-Hoch24,92
Vortag-Tief24,04
Vortag-Schlusskurs24,61

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.