Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,26EUR	19.06.	398	9.257,48
Frankfurt	23,11EUR	19.06.	211	4.876,21
Düsseldorf	23,18EUR	19.06.
Hamburg	23,31EUR	19.06.
Hannover	23,31EUR	19.06.
München	23,38EUR	19.06.
L&S	23,17EUR	19.06.
Quotrix	23,41EUR	19.06.
Stuttgart	23,26EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,43	+2,33	-6,47	-6,96	-7,15	+20,64
Volatilität [%]	25,78	33,10	32,29	30,01	28,22	28,05
Sharpe-Ratio	0,8610	0,8917	-0,3299	-0,1566	-0,0161	0,2019
Hoch	23,94	24,26	27,29	27,29	33,19	33,19
Tief	22,87	22,29	21,31	21,31	21,31	18,39
Hist. Kurs	23,16	22,73	24,87	25,00	25,05	19,28
∅-Preis	23,39	23,27	24,32	24,64	26,09	24,24
∅-Volumen	19,74 Tsd.	40,94 Tsd.	42,97 Tsd.	35,09 Tsd.	41,34 Tsd.	34,99 Tsd.
Max. Verlust [%]	-2,515	-6,513	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	9	89	89	331	368
Max. Verlustperiode (Kalendertage)	3	11	128	128	478	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (19.06.)23,26
Brief (19.06.)23,55
Spread (in %)0,2900 (1,25 %)
Geld Stk.430
Brief Stk.425

Kursdaten

Eröffnungskurs23,50
Tageshoch23,55
Tagestief23,21
Kurs (19.06.2026)23,26
Umsatz EUR9.257,48
Gehand. Stk.398

Kursdaten Vortag

Vortag-Eröffnung23,70
Vortag-Hoch23,70
Vortag-Tief23,49
Vortag-Schlusskurs23,65

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.