Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,48EUR	30.01.	670	17.071,60
Frankfurt	25,25EUR	30.01.	166	4.191,50
Düsseldorf	25,30EUR	30.01.
Hamburg	25,41EUR	30.01.
Hannover	25,41EUR	30.01.
München	25,38EUR	30.01.
L&S	25,26EUR	30.01.
Stuttgart	25,41EUR	30.01.
Quotrix	24,75EUR	29.01.	484	11.979,00
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,47	+1,59	+2,17	-17,54	+23,69	+42,95
Volatilität [%]	42,38	32,71	25,94	28,79	27,16	28,07
Sharpe-Ratio	0,6895	0,6744	0,2170	-0,5941	0,3212	0,3212
Hoch	26,05	26,34	26,44	33,19	33,19	33,19
Tief	24,24	24,24	24,00	22,84	18,80	17,19
Hist. Kurs	25,36	25,08	24,94	30,90	20,60	17,83
∅-Preis	24,86	25,41	25,24	26,40	25,74	23,86
∅-Volumen	39,22 Tsd.	34,68 Tsd.	29,03 Tsd.	27,83 Tsd.	39,33 Tsd.	33,58 Tsd.
Max. Verlust [%]	-4,298	-7,859	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	4	15	88	234	234	368
Max. Verlustperiode (Kalendertage)	6	21	122	338	338	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (30.01.)25,36
Brief (30.01.)25,67
Spread (in %)0,3100 (1,22 %)
Geld Stk.395
Brief Stk.390

Kursdaten

Eröffnungskurs25,27
Tageshoch25,48
Tagestief25,27
Kurs (30.01.2026)25,48
Umsatz EUR17.071,60
Gehand. Stk.670

Kursdaten Vortag

Vortag-Eröffnung24,54
Vortag-Hoch26,05
Vortag-Tief24,54
Vortag-Schlusskurs24,96

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.