Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,45EUR	16:25	543	13.819,35
München	25,29EUR	12:54	69	1.745,01
Frankfurt	25,19EUR	08:15
Düsseldorf	25,37EUR	16:31
Hamburg	25,40EUR	17:25
Hannover	25,40EUR	17:25
L&S	25,40EUR	18:40
Quotrix	25,47EUR	07:27
Stuttgart	25,44EUR	18:04
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,48	+1,76	+8,07	-17,34	+22,77	+64,14
Volatilität [%]	39,58	30,85	28,18	28,53	27,23	28,60
Sharpe-Ratio	4,199	1,456	0,6980	-0,5537	0,3258	0,4244
Hoch	26,25	26,44	26,50	33,19	33,19	33,19
Tief	24,80	24,80	22,84	22,84	18,80	15,00
Hist. Kurs	25,08	25,01	23,55	30,79	20,73	15,51
∅-Preis	25,60	25,52	25,01	26,75	25,64	23,76
∅-Volumen	29,45 Tsd.	49,32 Tsd.	29,22 Tsd.	28,43 Tsd.	38,99 Tsd.	34,10 Tsd.
Max. Verlust [%]	-2,324	-5,040	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	2	9	88	217	217	368
Max. Verlustperiode (Kalendertage)	2	18	122	315	315	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (18:42)25,46
Brief (18:42)25,78
Spread (in %)0,3200 (1,26 %)
Geld Stk.393
Brief Stk.388

Kursdaten

Eröffnungskurs25,58
Tageshoch25,76
Tagestief25,45
Kurs (16:25)25,45
Umsatz EUR13.819,35
Gehand. Stk.543

Kursdaten Vortag

Vortag-Eröffnung25,56
Vortag-Hoch25,74
Vortag-Tief25,31
Vortag-Schlusskurs25,74

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.