Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
23,41 EUR
-3,50 %
-0,85
Börse:
Stand:
09.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,41EUR | 09.06. | 3.471 | 81.256,11 |
| Stuttgart | 23,06EUR | 09.06. | 1.200 | 27.672,00 |
| Frankfurt | 23,15EUR | 09.06. | 1.000 | 23.150,00 |
| Düsseldorf | 22,87EUR | 09.06. | ||
| Hamburg | 23,18EUR | 09.06. | ||
| Hannover | 23,18EUR | 09.06. | ||
| München | 23,55EUR | 09.06. | ||
| L&S | 23,09EUR | 09.06. | ||
| Quotrix | 23,66EUR | 09.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,77 | +4,74 | -8,52 | -9,86 | -0,38 | +18,86 |
| Volatilität [%] | 39,70 | 25,57 | 31,56 | 29,51 | 28,05 | 27,97 |
| Sharpe-Ratio | 6,959 | 3,870 | -0,2590 | -0,1507 | 0,1071 | 0,2166 |
| Hoch | 24,26 | 24,26 | 27,29 | 27,29 | 33,19 | 33,19 |
| Tief | 22,99 | 21,88 | 21,31 | 21,31 | 21,31 | 18,39 |
| Hist. Kurs | 23,23 | 22,35 | 25,59 | 25,97 | 23,50 | 19,70 |
| ∅-Preis | 23,71 | 23,03 | 24,48 | 24,73 | 26,11 | 24,22 |
| ∅-Volumen | 52,32 Tsd. | 46,81 Tsd. | 45,10 Tsd. | 34,45 Tsd. | 41,93 Tsd. | 34,85 Tsd. |
| Max. Verlust [%] | -2,296 | -2,296 | -21,91 | -21,91 | -35,31 | -35,31 |
| Max. Verlustperiode (Handelstage) | 1 | 4 | 80 | 166 | 322 | 368 |
| Max. Verlustperiode (Kalendertage) | 1 | 6 | 117 | 239 | 467 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (09.06.)23,01
- Brief (09.06.)23,46
- Spread (in %)0,4500 (1,96 %)
- Geld Stk.434
- Brief Stk.428
Kursdaten
- Eröffnungskurs23,81
- Tageshoch23,84
- Tagestief22,99
- Kurs (09.06.2026)23,41
- Umsatz EUR81.256,11
- Gehand. Stk.3.471
Kursdaten Vortag
- Vortag-Eröffnung23,26
- Vortag-Hoch24,26
- Vortag-Tief23,26
- Vortag-Schlusskurs24,26
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}