Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,77EUR	22.10.	1.721	47.792,17
Stuttgart	27,47EUR	22.10.	866	23.789,02
Düsseldorf	27,44EUR	22.10.
Frankfurt	27,33EUR	22.10.
Hamburg	27,57EUR	22.10.
Hannover	27,57EUR	22.10.
München	27,58EUR	22.10.
L&S	27,52EUR	22.10.
Quotrix	27,63EUR	22.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,76	+10,90	+17,17	+7,97	+19,18	+29,22
Volatilität [%]	21,51	24,58	29,37	29,79	28,63	27,97
Sharpe-Ratio	0,3081	4,275	1,024	0,2845	0,2577	0,2391
Hoch	28,10	28,10	28,10	28,10	33,19	33,19
Tief	26,57	24,61	21,31	21,31	21,31	18,70
Hist. Kurs	27,29	25,04	23,70	25,72	23,30	21,49
∅-Preis	27,36	26,36	24,19	24,62	26,27	24,57
∅-Volumen	67,39 Tsd.	49,68 Tsd.	43,00 Tsd.	42,22 Tsd.	43,52 Tsd.	35,86 Tsd.
Max. Verlust [%]	-1,158	-2,847	-10,08	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	4	30	172	419	419
Max. Verlustperiode (Kalendertage)	3	6	42	245	602	602

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22.10.)27,48
Brief (22.10.)27,83
Spread (in %)0,3500 (1,27 %)
Geld Stk.364
Brief Stk.360

Kursdaten

Eröffnungskurs27,50
Tageshoch28,10
Tagestief27,50
Kurs (22.10.2026)27,77
Umsatz EUR47.792,17
Gehand. Stk.1.721

Kursdaten Vortag

Vortag-Eröffnung27,34
Vortag-Hoch27,66
Vortag-Tief27,10
Vortag-Schlusskurs27,32

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}