Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,97EUR	17:34	500	12.985,00
Tradegate	26,05EUR	17:14	309	8.049,45
Frankfurt	25,25EUR	08:10
Düsseldorf	26,03EUR	16:31
Hamburg	25,32EUR	08:01
Hannover	25,32EUR	08:01
München	25,30EUR	08:01
Quotrix	25,48EUR	07:27
Stuttgart	26,08EUR	16:31
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,05	+1,80	+9,32	-15,99	+28,58	+68,01
Volatilität [%]	41,86	29,95	28,19	28,54	27,20	28,60
Sharpe-Ratio	1,107	-0,1947	0,5343	-0,6179	0,3400	0,4163
Hoch	26,25	26,44	26,50	33,19	33,19	33,19
Tief	24,93	24,80	22,84	22,84	18,80	15,00
Hist. Kurs	25,28	25,59	23,83	31,01	20,26	15,51
∅-Preis	25,67	25,54	25,02	26,73	25,64	23,76
∅-Volumen	30,08 Tsd.	49,73 Tsd.	29,15 Tsd.	28,41 Tsd.	39,00 Tsd.	34,08 Tsd.
Max. Verlust [%]	-3,048	-5,040	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	9	88	218	218	368
Max. Verlustperiode (Kalendertage)	3	18	122	316	316	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (17:36)26,05
Brief (17:36)26,36
Spread (in %)0,3100 (1,19 %)
Geld Stk.385
Brief Stk.380

Kursdaten

Eröffnungskurs25,63
Tageshoch26,10
Tagestief25,39
Kurs (17:14)26,05
Umsatz EUR8.049,45
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung25,58
Vortag-Hoch25,76
Vortag-Tief25,45
Vortag-Schlusskurs25,45

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.