Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,46EUR	02.10.	1.443	38.181,78
Stuttgart	26,28EUR	02.10.	76	1.997,28
L&S	26,22EUR	02.10.	20	524,40
Frankfurt	25,88EUR	02.10.
Düsseldorf	26,04EUR	02.10.
Hamburg	26,02EUR	02.10.
Hannover	26,02EUR	02.10.
München	26,01EUR	02.10.
Quotrix	26,12EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,81	+3,08	+7,34	+7,17	+15,80	+26,66
Volatilität [%]	37,40	29,68	29,80	29,95	28,74	28,02
Sharpe-Ratio	0,9256	0,7743	0,4673	0,2711	0,2286	0,2273
Hoch	26,46	26,46	26,83	27,29	33,19	33,19
Tief	25,25	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	25,99	25,67	24,65	24,69	22,85	20,89
∅-Preis	25,87	25,18	23,89	24,53	26,20	24,50
∅-Volumen	20,94 Tsd.	22,04 Tsd.	40,55 Tsd.	39,81 Tsd.	43,42 Tsd.	35,41 Tsd.
Max. Verlust [%]	-2,847	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	15	79	163	405	405
Max. Verlustperiode (Kalendertage)	3	21	112	232	582	582

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (02.10.)26,28
Brief (02.10.)26,60
Spread (in %)0,3200 (1,22 %)
Geld Stk.383
Brief Stk.378

Kursdaten

Eröffnungskurs26,32
Tageshoch26,46
Tagestief25,74
Kurs (02.10.2026)26,46
Umsatz EUR38.181,78
Gehand. Stk.1.443

Kursdaten Vortag

Vortag-Eröffnung25,82
Vortag-Hoch26,22
Vortag-Tief25,69
Vortag-Schlusskurs26,12

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}