Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
24,96 EUR
+1,92 %
+0,47
Börse:
Stand:
29.01.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Düsseldorf | 25,24EUR | 08:10 | ||
| Hamburg | 25,28EUR | 08:01 | ||
| Hannover | 25,29EUR | 08:01 | ||
| L&S | 25,29EUR | 09:00 | ||
| Stuttgart | 25,23EUR | 08:48 | ||
| Tradegate | 24,96EUR | 29.01. | 5.047 | 125.973,12 |
| Quotrix | 24,75EUR | 29.01. | 484 | 11.979,00 |
| Frankfurt | 24,96EUR | 29.01. | ||
| München | 24,63EUR | 29.01. | ||
| Berlin | 24,86EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,73 | -0,16 | +2,38 | -17,73 | +18,18 | +40,03 |
| Volatilität [%] | 38,31 | 31,99 | 26,05 | 29,23 | 27,38 | 28,07 |
| Sharpe-Ratio | -5,965 | -0,7189 | 0,0877 | -0,6533 | 0,2430 | 0,2937 |
| Hoch | 26,05 | 26,34 | 26,44 | 33,19 | 33,19 | 33,19 |
| Tief | 24,24 | 24,24 | 24,00 | 22,84 | 18,80 | 17,19 |
| Hist. Kurs | 25,40 | 25,00 | 24,38 | 30,34 | 21,12 | 17,83 |
| ∅-Preis | 24,82 | 25,41 | 25,23 | 26,44 | 25,73 | 23,86 |
| ∅-Volumen | 21,92 Tsd. | 31,21 Tsd. | 28,49 Tsd. | 27,71 Tsd. | 39,24 Tsd. | 33,52 Tsd. |
| Max. Verlust [%] | -4,449 | -7,859 | -8,116 | -30,33 | -30,33 | -30,33 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 88 | 232 | 232 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 19 | 122 | 336 | 336 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (09:02)25,21
- Brief (09:02)25,48
- Spread (in %)0,2700 (1,07 %)
- Geld Stk.397
- Brief Stk.118
Kursdaten
- Eröffnungskurs24,54
- Tageshoch26,05
- Tagestief24,54
- Kurs (29.01.2026)24,96
- Umsatz EUR125.973,12
- Gehand. Stk.5.047
Kursdaten Vortag
- Vortag-Eröffnung24,50
- Vortag-Hoch24,50
- Vortag-Tief24,24
- Vortag-Schlusskurs24,49
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}