Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,12EUR	15.01.	750	19.590,00
Frankfurt	26,20EUR	15.01.	400	10.480,00
Düsseldorf	25,74EUR	15.01.
Hamburg	25,83EUR	15.01.
Hannover	25,83EUR	15.01.
München	25,84EUR	15.01.
L&S	25,68EUR	15.01.
Quotrix	25,79EUR	15.01.
Stuttgart	25,72EUR	15.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,63	-0,27	+13,71	-15,39	+26,43	+46,87
Volatilität [%]	43,17	33,86	28,83	28,78	27,29	28,51
Sharpe-Ratio	1,645	-0,6855	0,8554	-0,5580	0,3289	0,3291
Hoch	26,34	26,44	26,50	33,19	33,19	33,19
Tief	25,30	24,80	22,84	22,84	18,80	17,02
Hist. Kurs	25,45	26,19	22,97	30,87	20,66	17,79
∅-Preis	25,72	25,58	25,10	26,65	25,67	23,80
∅-Volumen	51,28 Tsd.	49,94 Tsd.	29,81 Tsd.	28,88 Tsd.	39,28 Tsd.	33,83 Tsd.
Max. Verlust [%]	-3,948	-5,040	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	9	88	222	222	368
Max. Verlustperiode (Kalendertage)	5	18	122	322	322	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (15.01.)25,67
Brief (15.01.)25,99
Spread (in %)0,3200 (1,25 %)
Geld Stk.390
Brief Stk.385

Kursdaten

Eröffnungskurs25,69
Tageshoch26,15
Tagestief25,69
Kurs (15.01.2026)26,12
Umsatz EUR19.590,00
Gehand. Stk.750

Kursdaten Vortag

Vortag-Eröffnung25,65
Vortag-Hoch25,98
Vortag-Tief25,56
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.