Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,14EUR	20.04.	528	12.745,92
Frankfurt	24,34EUR	20.04.	100	2.434,00
Düsseldorf	23,95EUR	20.04.
Hamburg	23,90EUR	20.04.
Hannover	23,90EUR	20.04.
München	23,89EUR	20.04.
L&S	23,83EUR	20.04.
Quotrix	23,96EUR	20.04.
Stuttgart	24,11EUR	20.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,55	+4,55	-5,37	-7,44	+20,40	+24,82
Volatilität [%]	4,181	26,45	30,20	27,99	27,84	28,05
Sharpe-Ratio	43,36	2,631	-0,2648	-0,1931	0,2937	0,2290
Hoch	24,27	24,73	27,29	29,14	33,19	33,19
Tief	23,02	22,85	22,85	22,84	20,05	18,39
Hist. Kurs	23,54	23,09	25,51	26,08	20,05	19,34
∅-Preis	23,85	23,91	25,10	25,32	26,08	24,13
∅-Volumen	35,96 Tsd.	37,36 Tsd.	41,18 Tsd.	30,47 Tsd.	40,94 Tsd.	34,23 Tsd.
Max. Verlust [%]		-4,580	-15,39	-20,28	-30,33	-30,33
Max. Verlustperiode (Handelstage)		7	45	237	287	368
Max. Verlustperiode (Kalendertage)		9	65	340	415	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (20.04.)23,92
Brief (20.04.)24,22
Spread (in %)0,3000 (1,25 %)
Geld Stk.418
Brief Stk.413

Kursdaten

Eröffnungskurs23,81
Tageshoch24,14
Tagestief23,81
Kurs (20.04.2026)24,14
Umsatz EUR12.745,92
Gehand. Stk.528

Kursdaten Vortag

Vortag-Eröffnung23,77
Vortag-Hoch24,27
Vortag-Tief23,77
Vortag-Schlusskurs24,24

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.