Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,00EUR	29.12.	1.421	35.525,00
Stuttgart	25,10EUR	29.12.	70	1.757,00
L&S	25,01EUR	29.12.	2	50,02
Berlin	25,05EUR	29.12.
Düsseldorf	24,86EUR	29.12.
Frankfurt	25,12EUR	29.12.
Hamburg	24,91EUR	29.12.
Hannover	24,91EUR	29.12.
München	25,54EUR	29.12.
Quotrix	25,42EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,04	-2,15	-0,48	-20,05	+22,97	+55,38
Volatilität [%]		30,73	28,23	28,36	27,19	28,62
Sharpe-Ratio		0,1556	0,1998	-0,6340	0,3425	0,3947
Hoch	25,98	26,44	26,50	33,19	33,19	33,19
Tief	24,91	24,30	22,84	22,84	18,80	14,46
Hist. Kurs	25,52	25,55	25,12	31,27	20,33	16,09
∅-Preis	25,56	25,39	24,95	26,89	25,60	23,71
∅-Volumen	71,94 Tsd.	51,45 Tsd.	28,68 Tsd.	28,38 Tsd.	38,79 Tsd.	34,16 Tsd.
Max. Verlust [%]		-5,040	-8,639	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)		6	88	211	211	368
Max. Verlustperiode (Kalendertage)		10	122	300	300	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (29.12.)24,90
Brief (29.12.)25,21
Spread (in %)0,3100 (1,24 %)
Geld Stk.1.600
Brief Stk.500

Kursdaten

Eröffnungskurs25,13
Tageshoch25,37
Tagestief24,91
Kurs (29.12.2025)25,00
Umsatz EUR35.525,00
Gehand. Stk.1.421

Kursdaten Vortag

Vortag-Eröffnung25,63
Vortag-Hoch25,98
Vortag-Tief25,59
Vortag-Schlusskurs25,59

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.