Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,36EUR	21:04	23.472	571.777,92
Stuttgart	24,36EUR	21:55	7.708	187.766,88
Frankfurt	25,20EUR	10:23	5.240	132.048,00
L&S	23,32EUR	21:59	300	6.996,00
Quotrix	25,55EUR	10:34	1	25,55
Düsseldorf	24,09EUR	19:30
Hamburg	24,51EUR	17:25
Hannover	24,51EUR	17:25
München	24,20EUR	08:11

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,41	+8,80	-4,40	-2,33	+4,10	+25,66
Volatilität [%]	39,17	26,88	31,07	28,56	28,34	27,91
Sharpe-Ratio	9,059	6,103	0,1409	0,1753	0,1802	0,2681
Hoch	26,83	26,83	27,29	27,29	33,19	33,19
Tief	23,85	22,17	21,31	21,31	21,31	18,70
Hist. Kurs	24,26	22,39	25,48	24,94	23,40	19,39
∅-Preis	24,57	23,79	23,94	24,59	26,07	24,34
∅-Volumen	97,71 Tsd.	40,61 Tsd.	43,51 Tsd.	36,35 Tsd.	42,09 Tsd.	35,24 Tsd.
Max. Verlust [%]	-0,5761	-1,749	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	5	118	118	360	368
Max. Verlustperiode (Kalendertage)	1	7	169	169	519	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22:00)24,07
Brief (22:00)24,68
Spread (in %)0,6100 (2,53 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs24,19
Tageshoch25,80
Tagestief23,96
Kurs (21:04)24,36
Umsatz EUR571.777,92
Gehand. Stk.23.472

Kursdaten Vortag

Vortag-Eröffnung24,44
Vortag-Hoch26,20
Vortag-Tief24,01
Vortag-Schlusskurs25,68

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.