Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,15EUR	08.07.	665	15.394,75
München	22,67EUR	08.07.	387	8.773,29
Frankfurt	22,97EUR	08.07.
Düsseldorf	22,92EUR	08.07.
Hamburg	22,84EUR	08.07.
Hannover	22,84EUR	08.07.
L&S	22,84EUR	08.07.
Quotrix	23,30EUR	08.07.
Stuttgart	22,91EUR	08.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,39	-4,58	-9,04	-1,70	-2,73	+24,03
Volatilität [%]	24,92	29,11	31,41	29,75	28,24	28,09
Sharpe-Ratio	8,109	-1,903	-0,5249	0,0199	0,0370	0,2209
Hoch	23,52	24,26	27,29	27,29	33,19	33,19
Tief	22,17	22,15	21,31	21,31	21,31	18,39
Hist. Kurs	22,39	24,26	25,45	23,55	23,80	18,67
∅-Preis	22,99	23,16	24,11	24,56	26,07	24,29
∅-Volumen	34,81 Tsd.	38,44 Tsd.	42,90 Tsd.	36,03 Tsd.	41,41 Tsd.	35,24 Tsd.
Max. Verlust [%]	-1,449	-7,914	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	21	101	101	343	368
Max. Verlustperiode (Kalendertage)	1	29	146	146	496	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (08.07.)22,88
Brief (08.07.)23,16
Spread (in %)0,2800 (1,22 %)
Geld Stk.432
Brief Stk.427

Kursdaten

Eröffnungskurs23,29
Tageshoch23,29
Tagestief22,69
Kurs (08.07.2026)23,15
Umsatz EUR15.394,75
Gehand. Stk.665

Kursdaten Vortag

Vortag-Eröffnung23,52
Vortag-Hoch23,52
Vortag-Tief23,01
Vortag-Schlusskurs23,12

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.