Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,85EUR	08:00	3	80,55
Düsseldorf	26,44EUR	08:13
Hamburg	26,47EUR	08:30
Hannover	26,46EUR	08:40
L&S	26,39EUR	09:08
Stuttgart	26,47EUR	08:31
Frankfurt	26,55EUR	28.10.	1.151	30.559,05
München	26,35EUR	28.10.
Quotrix	26,34EUR	28.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,72	+6,34	+21,49	+6,00	+22,88	+38,01
Volatilität [%]	65,55	33,56	28,82	30,65	28,89	27,44
Sharpe-Ratio	-5,394	0,8848	1,124	0,1482	0,2664	0,2684
Hoch	28,20	28,20	28,20	28,20	33,19	33,19
Tief	25,80	25,25	21,41	21,31	21,31	18,80
Hist. Kurs	27,32	25,25	22,10	25,33	21,85	19,46
∅-Preis	27,35	26,73	24,35	24,64	26,30	24,59
∅-Volumen	128,03 Tsd.	61,53 Tsd.	45,07 Tsd.	43,27 Tsd.	43,85 Tsd.	35,84 Tsd.
Max. Verlust [%]	-8,021	-8,021	-8,021	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	4	30	172	423	423
Max. Verlustperiode (Kalendertage)	4	6	42	245	608	608

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09:07)26,41
Brief (09:07)26,74
Spread (in %)0,3300 (1,25 %)
Geld Stk.379
Brief Stk.374

Kursdaten

Eröffnungskurs26,85
Tageshoch26,85
Tagestief26,85
Kurs (08:00)26,85
Umsatz EUR80,55
Gehand. Stk.3

Kursdaten Vortag

Vortag-Eröffnung26,25
Vortag-Hoch26,70
Vortag-Tief25,96
Vortag-Schlusskurs26,70

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}