Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,21EUR	17.07.	790	19.125,90
L&S	23,90EUR	17.07.	414	9.894,60
Frankfurt	23,54EUR	17.07.
Düsseldorf	23,99EUR	17.07.
Hamburg	23,92EUR	17.07.
Hannover	23,92EUR	17.07.
München	23,83EUR	17.07.
Quotrix	23,83EUR	17.07.
Stuttgart	24,21EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,76	+2,37	-5,61	+4,58	+0,67	+26,42
Volatilität [%]	29,57	22,42	30,86	29,94	28,16	28,00
Sharpe-Ratio	4,655	1,264	-0,2834	0,2325	0,0782	0,2349
Hoch	24,21	24,21	27,29	27,29	33,19	33,19
Tief	23,11	22,15	21,31	21,31	21,31	18,70
Hist. Kurs	23,56	23,65	25,65	23,15	24,05	19,15
∅-Preis	23,65	23,22	24,00	24,57	26,07	24,30
∅-Volumen	15,83 Tsd.	28,75 Tsd.	41,09 Tsd.	35,54 Tsd.	41,44 Tsd.	35,14 Tsd.
Max. Verlust [%]	-1,316	-5,539	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	17	109	109	351	368
Max. Verlustperiode (Kalendertage)	3	25	156	156	506	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (17.07.)23,99
Brief (17.07.)24,28
Spread (in %)0,2900 (1,21 %)
Geld Stk.414
Brief Stk.409

Kursdaten

Eröffnungskurs24,05
Tageshoch24,21
Tagestief23,72
Kurs (17.07.2026)24,21
Umsatz EUR19.125,90
Gehand. Stk.790

Kursdaten Vortag

Vortag-Eröffnung23,54
Vortag-Hoch23,75
Vortag-Tief23,43
Vortag-Schlusskurs23,58

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.