Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,69EUR	11.09.	324	7.999,56
Quotrix	24,79EUR	11.09.	1	24,79
Frankfurt	24,13EUR	11.09.
Düsseldorf	24,56EUR	11.09.
Hamburg	24,40EUR	11.09.
Hannover	24,40EUR	11.09.
München	24,40EUR	11.09.
L&S	24,56EUR	11.09.
Stuttgart	24,83EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,37	-2,37	+2,19	-3,55	+8,77	+19,28
Volatilität [%]	34,68	27,19	29,83	29,56	28,66	28,01
Sharpe-Ratio	-3,380	-0,9520	0,2250	-0,0421	0,1710	0,1938
Hoch	25,74	26,00	26,83	27,29	33,19	33,19
Tief	23,73	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	25,29	25,29	24,16	25,60	22,70	20,70
∅-Preis	24,58	24,88	23,73	24,53	26,16	24,45
∅-Volumen	18,36 Tsd.	20,48 Tsd.	43,34 Tsd.	39,38 Tsd.	43,16 Tsd.	35,66 Tsd.
Max. Verlust [%]	-5,417	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	5	9	79	149	391	391
Max. Verlustperiode (Kalendertage)	7	13	112	212	562	562

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (11.09.)24,67
Brief (11.09.)24,97
Spread (in %)0,3000 (1,22 %)
Geld Stk.406
Brief Stk.401

Kursdaten

Eröffnungskurs24,64
Tageshoch25,00
Tagestief24,52
Kurs (11.09.2026)24,69
Umsatz EUR7.999,56
Gehand. Stk.324

Kursdaten Vortag

Vortag-Eröffnung24,38
Vortag-Hoch24,38
Vortag-Tief23,99
Vortag-Schlusskurs23,99

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.