Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,90EUR	30.10.	1.182	31.795,80
Frankfurt	26,52EUR	30.10.
Düsseldorf	26,47EUR	30.10.
Hamburg	26,68EUR	30.10.
Hannover	26,68EUR	30.10.
München	26,75EUR	30.10.
L&S	26,71EUR	30.10.
Quotrix	26,97EUR	30.10.
Stuttgart	26,75EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,10	+2,99	+23,06	+9,48	+19,03	+37,10
Volatilität [%]	67,07	35,50	29,14	30,54	28,90	27,49
Sharpe-Ratio	-2,943	1,122	1,457	0,3843	0,2753	0,2920
Hoch	28,20	28,20	28,20	28,20	33,19	33,19
Tief	25,80	25,69	21,41	21,31	21,31	18,80
Hist. Kurs	28,05	26,12	21,86	24,57	22,60	19,62
∅-Preis	26,92	26,85	24,44	24,67	26,31	24,60
∅-Volumen	89,82 Tsd.	64,80 Tsd.	45,08 Tsd.	42,97 Tsd.	43,92 Tsd.	35,89 Tsd.
Max. Verlust [%]	-8,021	-8,021	-8,021	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	5	5	30	172	426	426
Max. Verlustperiode (Kalendertage)	7	7	42	245	611	611

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (30.10.)26,78
Brief (30.10.)27,11
Spread (in %)0,3300 (1,23 %)
Geld Stk.380
Brief Stk.375

Kursdaten

Eröffnungskurs27,01
Tageshoch27,19
Tagestief26,51
Kurs (30.10.2026)26,90
Umsatz EUR31.795,80
Gehand. Stk.1.182

Kursdaten Vortag

Vortag-Eröffnung26,85
Vortag-Hoch26,87
Vortag-Tief25,81
Vortag-Schlusskurs26,29

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}