Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,47EUR	17:06	1.810	44.290,70
Frankfurt	24,79EUR	08:17	300	7.437,00
Düsseldorf	23,81EUR	19:30
Hamburg	24,24EUR	17:25
Hannover	24,24EUR	17:25
München	24,37EUR	23:00
L&S	23,30EUR	22:39
Quotrix	24,65EUR	07:27
Stuttgart	24,37EUR	21:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,70	+5,93	-5,81	-2,86	+7,09	+19,95
Volatilität [%]	67,27	33,96	31,81	29,03	28,47	27,98
Sharpe-Ratio	0,4543	2,069	-0,3130	-0,0390	0,1472	0,1947
Hoch	26,83	26,83	27,29	27,29	33,19	33,19
Tief	23,85	22,69	21,31	21,31	21,31	18,70
Hist. Kurs	24,30	23,10	25,98	25,19	22,85	20,40
∅-Preis	24,59	23,93	23,92	24,58	26,08	24,35
∅-Volumen	212,34 Tsd.	66,99 Tsd.	47,41 Tsd.	38,59 Tsd.	42,83 Tsd.	35,71 Tsd.
Max. Verlust [%]	-5,140	-5,140	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	5	119	119	361	368
Max. Verlustperiode (Kalendertage)	1	7	170	170	520	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22:00)24,32
Brief (22:00)24,63
Spread (in %)0,3100 (1,27 %)
Geld Stk.413
Brief Stk.408

Kursdaten

Eröffnungskurs24,60
Tageshoch24,77
Tagestief24,21
Kurs (17:06)24,47
Umsatz EUR44.290,70
Gehand. Stk.1.810

Kursdaten Vortag

Vortag-Eröffnung24,19
Vortag-Hoch25,80
Vortag-Tief23,96
Vortag-Schlusskurs24,36

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.