Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,24EUR	17.04.	1.069	25.912,56
Stuttgart	24,21EUR	17.04.	500	12.105,00
Frankfurt	24,13EUR	17.04.	56	1.351,28
Düsseldorf	23,95EUR	17.04.
Hamburg	24,08EUR	17.04.
Hannover	24,08EUR	17.04.
München	23,89EUR	17.04.
L&S	24,07EUR	17.04.
Quotrix	23,95EUR	17.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,45	+3,11	-4,19	-7,06	+20,90	+21,20
Volatilität [%]	9,493	26,11	30,10	27,99	27,80	28,05
Sharpe-Ratio	12,64	1,527	-0,2076	-0,1931	0,2932	0,2051
Hoch	24,27	24,73	27,29	29,14	33,19	33,19
Tief	23,02	22,85	22,85	22,84	20,00	18,39
Hist. Kurs	23,66	23,51	25,30	26,08	20,05	20,00
∅-Preis	23,82	23,88	25,10	25,32	26,06	24,12
∅-Volumen	31,00 Tsd.	43,65 Tsd.	41,03 Tsd.	30,47 Tsd.	40,87 Tsd.	34,23 Tsd.
Max. Verlust [%]	-0,5072	-4,580	-15,39	-20,28	-30,33	-30,33
Max. Verlustperiode (Handelstage)	1	7	45	237	287	368
Max. Verlustperiode (Kalendertage)	3	9	65	340	415	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (17.04.)24,22
Brief (17.04.)24,51
Spread (in %)0,2900 (1,20 %)
Geld Stk.412
Brief Stk.407

Kursdaten

Eröffnungskurs23,77
Tageshoch24,27
Tagestief23,77
Kurs (17.04.2026)24,24
Umsatz EUR25.912,56
Gehand. Stk.1.069

Kursdaten Vortag

Vortag-Eröffnung23,89
Vortag-Hoch24,17
Vortag-Tief23,74
Vortag-Schlusskurs24,00

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.