Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	24,74EUR	21.09.	400	9.896,00
Tradegate	24,93EUR	21.09.	320	7.977,60
Düsseldorf	24,62EUR	21.09.
Hamburg	24,63EUR	21.09.
Hannover	24,63EUR	21.09.
München	25,03EUR	21.09.
L&S	24,69EUR	21.09.
Quotrix	24,99EUR	21.09.
Stuttgart	24,65EUR	21.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,56	+1,34	+7,97	-0,95	+6,77	+19,11
Volatilität [%]	27,26	26,90	29,73	29,65	28,63	28,00
Sharpe-Ratio	0,3039	0,9924	0,6384	0,0716	0,1576	0,1978
Hoch	25,53	26,00	26,83	27,29	33,19	33,19
Tief	24,50	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	25,07	24,60	23,09	25,17	23,35	20,93
∅-Preis	25,08	24,98	23,77	24,52	26,18	24,47
∅-Volumen	13,43 Tsd.	18,26 Tsd.	40,94 Tsd.	39,51 Tsd.	43,23 Tsd.	35,39 Tsd.
Max. Verlust [%]	-1,530	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	11	79	154	396	396
Max. Verlustperiode (Kalendertage)	2	15	112	219	569	569

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (21.09.)24,65
Brief (21.09.)24,95
Spread (in %)0,3000 (1,22 %)
Geld Stk.404
Brief Stk.399

Kursdaten

Eröffnungskurs25,13
Tageshoch25,13
Tagestief24,62
Kurs (21.09.2026)24,93
Umsatz EUR7.977,60
Gehand. Stk.320

Kursdaten Vortag

Vortag-Eröffnung25,02
Vortag-Hoch25,25
Vortag-Tief24,76
Vortag-Schlusskurs25,10

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.