Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,05EUR	17:58	2.295	59.784,75
Frankfurt	26,00EUR	17:58	750	19.500,00
Düsseldorf	25,95EUR	19:31
Hamburg	26,12EUR	17:25
Hannover	26,06EUR	08:01
L&S	26,07EUR	21:05
Quotrix	26,26EUR	07:27
Stuttgart	26,13EUR	20:31
München	26,01EUR	03.02.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,37	+3,05	+4,12	-17,85	+27,07	+37,32
Volatilität [%]	24,74	33,27	26,19	28,85	27,18	28,05
Sharpe-Ratio	14,98	1,037	0,3410	-0,6146	0,3511	0,2914
Hoch	26,26	26,34	26,44	33,19	33,19	33,19
Tief	24,24	24,24	24,00	22,84	18,80	17,19
Hist. Kurs	24,49	25,28	25,02	31,71	20,50	18,97
∅-Preis	25,42	25,49	25,25	26,36	25,77	23,88
∅-Volumen	60,40 Tsd.	38,41 Tsd.	29,81 Tsd.	28,28 Tsd.	39,50 Tsd.	33,56 Tsd.
Max. Verlust [%]	-0,8018	-7,859	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	1	17	88	236	236	368
Max. Verlustperiode (Kalendertage)	1	25	122	342	342	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (21:08)26,01
Brief (21:08)26,30
Spread (in %)0,2900 (1,11 %)
Geld Stk.116
Brief Stk.378

Kursdaten

Eröffnungskurs26,18
Tageshoch26,26
Tagestief26,05
Kurs (17:58)26,05
Umsatz EUR59.784,75
Gehand. Stk.2.295

Kursdaten Vortag

Vortag-Eröffnung26,19
Vortag-Hoch26,19
Vortag-Tief25,82
Vortag-Schlusskurs25,98

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.