Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,54EUR	11.06.	1.846	43.454,84
München	22,89EUR	11.06.	80	1.831,20
Frankfurt	22,60EUR	11.06.
Düsseldorf	23,14EUR	11.06.
Hamburg	23,16EUR	11.06.
Hannover	23,16EUR	11.06.
L&S	23,14EUR	11.06.
Quotrix	22,89EUR	11.06.
Stuttgart	23,35EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,71	+4,86	-8,05	-11,20	+0,17	+21,15
Volatilität [%]	53,04	30,48	32,26	29,84	28,14	28,01
Sharpe-Ratio	-6,227	0,4627	-0,6849	-0,4402	0,0285	0,1787
Hoch	24,26	24,26	27,29	27,29	33,19	33,19
Tief	22,68	21,88	21,31	21,31	21,31	18,39
Hist. Kurs	23,95	22,45	25,60	26,51	23,50	19,43
∅-Preis	23,54	23,06	24,44	24,70	26,10	24,23
∅-Volumen	59,89 Tsd.	47,83 Tsd.	45,82 Tsd.	34,99 Tsd.	42,02 Tsd.	34,95 Tsd.
Max. Verlust [%]	-6,513	-6,513	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	4	82	166	324	368
Max. Verlustperiode (Kalendertage)	2	6	119	239	469	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (11.06.)23,37
Brief (11.06.)23,81
Spread (in %)0,4400 (1,88 %)
Geld Stk.423
Brief Stk.417

Kursdaten

Eröffnungskurs23,31
Tageshoch23,54
Tagestief23,08
Kurs (11.06.2026)23,54
Umsatz EUR43.454,84
Gehand. Stk.1.846

Kursdaten Vortag

Vortag-Eröffnung23,18
Vortag-Hoch23,76
Vortag-Tief22,68
Vortag-Schlusskurs22,68

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.