Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
23,33 EUR
-1,14 %
-0,27
Börse:
Stand:
11.07.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,33EUR | 11.07. | 4.520 | 105.451,60 |
| L&S | 23,04EUR | 11.07. | 1.065 | 24.537,60 |
| Frankfurt | 23,34EUR | 11.07. | 200 | 4.668,00 |
| Berlin | 23,29EUR | 11.07. | ||
| Düsseldorf | 23,01EUR | 11.07. | ||
| Hamburg | 23,08EUR | 11.07. | ||
| Hannover | 23,08EUR | 11.07. | ||
| München | 23,51EUR | 11.07. | ||
| Quotrix | 23,53EUR | 11.07. | ||
| Stuttgart | 23,42EUR | 11.07. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,50 | -12,00 | -24,01 | -10,95 | +2,68 | +39,62 |
| Volatilität [%] | 28,95 | 24,57 | 28,85 | 29,47 | 26,68 | 29,91 |
| Sharpe-Ratio | -7,501 | -5,639 | -1,748 | -0,2744 | 0,1058 | 0,3116 |
| Hoch | 24,48 | 26,51 | 33,19 | 33,19 | 33,19 | 33,19 |
| Tief | 22,95 | 22,95 | 22,95 | 22,50 | 18,80 | 12,73 |
| Hist. Kurs | 24,43 | 26,51 | 30,70 | 26,20 | 22,72 | 16,71 |
| ∅-Preis | 23,81 | 24,81 | 28,36 | 29,07 | 25,22 | 22,79 |
| ∅-Volumen | 20,54 Tsd. | 19,30 Tsd. | 27,63 Tsd. | 46,26 Tsd. | 37,44 Tsd. | 34,14 Tsd. |
| Max. Verlust [%] | -3,602 | -11,17 | -28,51 | -28,51 | -28,51 | -28,51 |
| Max. Verlustperiode (Handelstage) | 4 | 21 | 93 | 93 | 368 | 368 |
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 134 | 134 | 525 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (11.07.)23,11
- Brief (11.07.)23,39
- Spread (in %)0,2800 (1,21 %)
- Geld Stk.433
- Brief Stk.428
Kursdaten
- Eröffnungskurs23,26
- Tageshoch23,35
- Tagestief22,95
- Kurs (11.07.2025)23,33
- Umsatz EUR105.451,60
- Gehand. Stk.4.520
Kursdaten Vortag
- Vortag-Eröffnung23,51
- Vortag-Hoch23,60
- Vortag-Tief23,51
- Vortag-Schlusskurs23,60
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}