Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,10EUR	03.07.	2.688	62.092,80
Frankfurt	22,72EUR	03.07.
Düsseldorf	22,88EUR	03.07.
Hamburg	22,94EUR	03.07.
Hannover	22,94EUR	03.07.
München	22,95EUR	03.07.
L&S	22,92EUR	03.07.
Quotrix	23,07EUR	03.07.
Stuttgart	22,91EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,65	-3,55	-8,62	-5,44	-3,75	+21,61
Volatilität [%]	25,34	32,05	31,68	29,86	28,20	28,05
Sharpe-Ratio	1,315	-1,253	-0,4709	-0,1049	0,0259	0,2076
Hoch	23,32	24,26	27,29	27,29	33,19	33,19
Tief	22,15	22,15	21,31	21,31	21,31	18,39
Hist. Kurs	22,95	23,95	25,28	24,43	24,00	19,00
∅-Preis	22,69	23,20	24,18	24,57	26,07	24,27
∅-Volumen	36,81 Tsd.	40,74 Tsd.	42,99 Tsd.	36,07 Tsd.	41,40 Tsd.	35,17 Tsd.
Max. Verlust [%]	-2,658	-7,914	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	4	19	99	99	341	368
Max. Verlustperiode (Kalendertage)	6	25	142	142	492	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (03.07.)22,91
Brief (03.07.)23,20
Spread (in %)0,2900 (1,27 %)
Geld Stk.437
Brief Stk.432

Kursdaten

Eröffnungskurs23,18
Tageshoch23,25
Tagestief22,88
Kurs (03.07.2026)23,10
Umsatz EUR62.092,80
Gehand. Stk.2.688

Kursdaten Vortag

Vortag-Eröffnung22,71
Vortag-Hoch23,03
Vortag-Tief22,56
Vortag-Schlusskurs22,87

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.