Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,16EUR	12.06.	415	9.611,40
Frankfurt	22,67EUR	12.06.
Düsseldorf	23,17EUR	12.06.
Hamburg	23,31EUR	12.06.
Hannover	23,31EUR	12.06.
München	22,89EUR	12.06.
L&S	23,08EUR	12.06.
Quotrix	22,98EUR	12.06.
Stuttgart	23,27EUR	12.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,03	+2,48	-9,39	-9,57	-3,50	+19,20
Volatilität [%]	57,05	32,88	32,66	30,02	28,22	28,04
Sharpe-Ratio	-0,7097	0,9457	-0,5230	-0,2512	0,0291	0,1934
Hoch	24,26	24,26	27,29	27,29	33,19	33,19
Tief	22,68	22,29	21,31	21,31	21,31	18,39
Hist. Kurs	23,40	22,60	25,56	25,61	24,00	19,43
∅-Preis	23,41	23,15	24,41	24,68	26,10	24,23
∅-Volumen	55,67 Tsd.	43,18 Tsd.	45,69 Tsd.	35,15 Tsd.	41,68 Tsd.	34,94 Tsd.
Max. Verlust [%]	-6,513	-6,513	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	4	4	84	88	326	368
Max. Verlustperiode (Kalendertage)	4	6	121	122	471	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (12.06.)23,28
Brief (12.06.)23,56
Spread (in %)0,2800 (1,20 %)
Geld Stk.430
Brief Stk.425

Kursdaten

Eröffnungskurs23,13
Tageshoch23,46
Tagestief22,87
Kurs (12.06.2026)23,16
Umsatz EUR9.611,40
Gehand. Stk.415

Kursdaten Vortag

Vortag-Eröffnung23,31
Vortag-Hoch23,54
Vortag-Tief23,08
Vortag-Schlusskurs23,54

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.