Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	21.08.	511	12.570,60
Frankfurt	24,29EUR	21.08.
Düsseldorf	24,28EUR	21.08.
Hamburg	24,29EUR	21.08.
Hannover	24,29EUR	21.08.
München	24,53EUR	21.08.
L&S	24,37EUR	21.08.
Quotrix	24,56EUR	21.08.
Stuttgart	24,33EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,81	+0,08	-3,98	-3,19	+10,07	+22,69
Volatilität [%]	32,37	32,50	31,97	29,01	28,53	27,95
Sharpe-Ratio	-4,369	0,1230	-0,1558	-0,0353	0,1843	0,2136
Hoch	25,49	26,83	27,00	27,29	33,19	33,19
Tief	23,89	23,85	21,31	21,31	21,31	18,70
Hist. Kurs	25,31	24,58	25,62	25,41	22,35	20,05
∅-Preis	24,51	24,69	23,75	24,55	26,11	24,39
∅-Volumen	21,64 Tsd.	69,27 Tsd.	46,37 Tsd.	39,48 Tsd.	43,02 Tsd.	35,81 Tsd.
Max. Verlust [%]	-5,097	-6,464	-21,07	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	5	16	120	134	376	376
Max. Verlustperiode (Kalendertage)	7	22	171	191	541	541

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (21.08.)24,32
Brief (21.08.)24,62
Spread (in %)0,3000 (1,23 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs24,41
Tageshoch24,79
Tagestief24,40
Kurs (21.08.2026)24,60
Umsatz EUR12.570,60
Gehand. Stk.511

Kursdaten Vortag

Vortag-Eröffnung24,30
Vortag-Hoch24,42
Vortag-Tief24,09
Vortag-Schlusskurs24,16

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.