Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
24,57 EUR
+0,41 %
+0,10
Börse:
Stand:
31.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 24,57EUR | 31.10. | 626 | 15.380,82 |
| L&S | 24,32EUR | 31.10. | 7 | 170,24 |
| Berlin | 24,75EUR | 31.10. | 1 | 24,75 |
| Frankfurt | 24,50EUR | 31.10. | ||
| Düsseldorf | 24,24EUR | 31.10. | ||
| Hamburg | 24,29EUR | 31.10. | ||
| Hannover | 24,29EUR | 31.10. | ||
| München | 24,69EUR | 31.10. | ||
| Stuttgart | 24,54EUR | 31.10. | ||
| Quotrix | 24,46EUR | 29.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,83 | -0,32 | -9,77 | -17,85 | +13,12 | +65,23 |
| Volatilität [%] | 39,11 | 27,90 | 26,00 | 27,33 | 26,82 | 28,81 |
| Sharpe-Ratio | -7,690 | -0,0719 | -0,7053 | -0,6547 | 0,2112 | 0,4194 |
| Hoch | 26,15 | 26,15 | 29,14 | 33,19 | 33,19 | 33,19 |
| Tief | 24,13 | 24,13 | 22,84 | 22,84 | 18,80 | 14,20 |
| Hist. Kurs | 26,09 | 24,65 | 27,23 | 29,91 | 21,72 | 14,87 |
| ∅-Preis | 25,09 | 25,22 | 25,45 | 27,73 | 25,41 | 23,42 |
| ∅-Volumen | 55,68 Tsd. | 27,78 Tsd. | 22,34 Tsd. | 28,88 Tsd. | 37,88 Tsd. | 34,21 Tsd. |
| Max. Verlust [%] | -7,512 | -7,512 | -20,28 | -30,33 | -30,33 | -30,33 |
| Max. Verlustperiode (Handelstage) | 5 | 13 | 124 | 174 | 174 | 368 |
| Max. Verlustperiode (Kalendertage) | 7 | 17 | 172 | 247 | 247 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (31.10.)24,26
- Brief (31.10.)24,57
- Spread (in %)0,3100 (1,28 %)
- Geld Stk.407
- Brief Stk.600
Kursdaten
- Eröffnungskurs24,40
- Tageshoch24,64
- Tagestief24,40
- Kurs (31.10.2025)24,57
- Umsatz EUR15.380,82
- Gehand. Stk.626
Kursdaten Vortag
- Vortag-Eröffnung24,46
- Vortag-Hoch24,50
- Vortag-Tief24,41
- Vortag-Schlusskurs24,47
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}