Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,68EUR	10.06.	2.901	65.794,68
Frankfurt	23,10EUR	10.06.	150	3.465,00
Düsseldorf	22,85EUR	10.06.
Hamburg	22,93EUR	10.06.
Hannover	22,94EUR	10.06.
München	23,46EUR	10.06.
L&S	22,67EUR	10.06.
Quotrix	23,33EUR	10.06.
Stuttgart	22,74EUR	10.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,34	+1,48	-11,85	-13,47	-3,49	+13,23
Volatilität [%]	51,44	28,30	31,96	29,70	28,10	28,00
Sharpe-Ratio	-1,396	1,935	-0,5206	-0,2988	0,0654	0,1795
Hoch	24,26	24,26	27,29	27,29	33,19	33,19
Tief	22,68	21,88	21,31	21,31	21,31	18,39
Hist. Kurs	23,71	22,35	25,73	26,21	23,50	20,03
∅-Preis	23,75	23,05	24,47	24,72	26,10	24,23
∅-Volumen	52,89 Tsd.	48,30 Tsd.	45,42 Tsd.	34,76 Tsd.	41,99 Tsd.	34,91 Tsd.
Max. Verlust [%]	-3,504	-3,504	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	4	81	166	323	368
Max. Verlustperiode (Kalendertage)	1	6	118	239	468	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10.06.)22,63
Brief (10.06.)22,92
Spread (in %)0,2900 (1,28 %)
Geld Stk.439
Brief Stk.433

Kursdaten

Eröffnungskurs23,18
Tageshoch23,76
Tagestief22,68
Kurs (10.06.2026)22,68
Umsatz EUR65.794,68
Gehand. Stk.2.901

Kursdaten Vortag

Vortag-Eröffnung23,81
Vortag-Hoch23,84
Vortag-Tief22,99
Vortag-Schlusskurs23,41

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.