Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,10EUR	19:55	304	7.630,40
Quotrix	25,06EUR	10:50	100	2.506,00
Frankfurt	24,75EUR	22:56
Düsseldorf	24,73EUR	19:30
Hamburg	24,80EUR	17:25
Hannover	24,80EUR	17:25
München	25,03EUR	08:04
L&S	24,82EUR	10:18
Stuttgart	24,86EUR	21:55

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+4,50	+6,76	-1,22	+10,33	+18,90
Volatilität [%]	22,98	25,52	29,65	29,62	28,67	28,05
Sharpe-Ratio	8,690	2,700	0,6177	0,0914	0,2053	0,2027
Hoch	25,53	26,00	26,83	27,29	33,19	33,19
Tief	24,50	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	24,69	24,02	23,51	25,41	22,75	21,11
∅-Preis	24,99	24,86	23,76	24,52	26,17	24,47
∅-Volumen	13,52 Tsd.	19,01 Tsd.	42,17 Tsd.	39,51 Tsd.	43,14 Tsd.	35,54 Tsd.
Max. Verlust [%]	-1,037	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	10	79	153	395	395
Max. Verlustperiode (Kalendertage)	2	14	112	218	568	568

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22:00)24,86
Brief (22:00)25,17
Spread (in %)0,3100 (1,25 %)
Geld Stk.403
Brief Stk.398

Kursdaten

Eröffnungskurs25,02
Tageshoch25,25
Tagestief24,76
Kurs (19:55)25,10
Umsatz EUR7.630,40
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung25,09
Vortag-Hoch25,53
Vortag-Tief25,09
Vortag-Schlusskurs25,49

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.