Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,15EUR	01.09.	1.053	26.482,95
L&S	25,17EUR	01.09.	246	6.191,82
Quotrix	25,21EUR	01.09.	75	1.890,75
Frankfurt	25,16EUR	01.09.
Düsseldorf	25,08EUR	01.09.
Hamburg	25,27EUR	01.09.
Hannover	25,27EUR	01.09.
München	25,37EUR	01.09.
Stuttgart	25,09EUR	01.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,20	+3,24	-2,29	-0,24	+9,59	+24,57
Volatilität [%]	16,47	22,72	31,97	29,14	28,55	27,93
Sharpe-Ratio	-1,728	1,364	-0,0856	0,0472	0,1722	0,2200
Hoch	25,75	25,91	27,00	27,29	33,19	33,19
Tief	24,57	23,89	21,31	21,31	21,31	18,70
Hist. Kurs	25,10	24,36	25,74	25,21	22,95	20,19
∅-Preis	25,16	24,85	23,74	24,54	26,14	24,42
∅-Volumen	27,68 Tsd.	53,42 Tsd.	45,96 Tsd.	39,34 Tsd.	43,19 Tsd.	35,79 Tsd.
Max. Verlust [%]	-1,730	-5,951	-21,07	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	14	126	140	382	382
Max. Verlustperiode (Kalendertage)	4	20	181	201	551	551

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (01.09.)25,07
Brief (01.09.)25,38
Spread (in %)0,3100 (1,24 %)
Geld Stk.403
Brief Stk.398

Kursdaten

Eröffnungskurs25,50
Tageshoch25,75
Tagestief25,15
Kurs (01.09.2026)25,15
Umsatz EUR26.482,95
Gehand. Stk.1.053

Kursdaten Vortag

Vortag-Eröffnung25,13
Vortag-Hoch25,38
Vortag-Tief24,99
Vortag-Schlusskurs24,99

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.