Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
22,00 EUR
-7,17 %
-1,70
Börse:
Stand:
23.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 23.04. | 4.954 | 108.988,00 |
| L&S | 22,04EUR | 23.04. | 2.705 | 59.618,20 |
| Frankfurt | 22,00EUR | 23.04. | 923 | 20.306,00 |
| Stuttgart | 21,81EUR | 23.04. | 200 | 4.362,00 |
| Quotrix | 21,81EUR | 23.04. | 12 | 261,72 |
| Düsseldorf | 23,28EUR | 23.04. | ||
| Hamburg | 23,21EUR | 23.04. | ||
| Hannover | 23,21EUR | 23.04. | ||
| München | 23,50EUR | 23.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,33 | -6,66 | -14,50 | -18,03 | +7,06 | +10,00 |
| Volatilität [%] | 24,65 | 25,99 | 30,40 | 27,86 | 27,81 | 28,03 |
| Sharpe-Ratio | -3,211 | 0,3145 | -0,4723 | -0,3778 | 0,2371 | 0,1893 |
| Hoch | 24,27 | 24,73 | 27,29 | 29,14 | 33,19 | 33,19 |
| Tief | 21,50 | 21,50 | 21,50 | 21,50 | 20,10 | 18,39 |
| Hist. Kurs | 24,00 | 23,57 | 25,73 | 26,84 | 20,55 | 20,00 |
| ∅-Preis | 23,93 | 23,94 | 25,05 | 25,30 | 26,08 | 24,14 |
| ∅-Volumen | 20,84 Tsd. | 32,36 Tsd. | 41,22 Tsd. | 30,53 Tsd. | 40,90 Tsd. | 34,24 Tsd. |
| Max. Verlust [%] | -2,847 | -4,580 | -15,39 | -20,28 | -30,33 | -30,33 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 48 | 240 | 290 | 368 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 70 | 345 | 420 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (23.04.)21,80
- Brief (23.04.)22,80
- Spread (in %)1,0000 (4,59 %)
- Geld Stk.150
- Brief Stk.150
Kursdaten
- Eröffnungskurs23,49
- Tageshoch23,49
- Tagestief21,50
- Kurs (23.04.2026)22,00
- Umsatz EUR108.988,00
- Gehand. Stk.4.954
Kursdaten Vortag
- Vortag-Eröffnung24,05
- Vortag-Hoch24,05
- Vortag-Tief23,64
- Vortag-Schlusskurs23,70
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}