Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,70EUR	19:34	1.637	37.159,90
Frankfurt	23,30EUR	10:58	300	6.990,00
München	22,92EUR	18:34	200	4.584,00
Düsseldorf	22,66EUR	19:31
Hamburg	23,01EUR	17:25
Hannover	23,01EUR	17:25
L&S	22,71EUR	20:20
Quotrix	23,12EUR	07:27
Stuttgart	22,70EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,41	-2,16	-11,29	-8,50	-6,39	+14,04
Volatilität [%]	16,02	33,49	31,90	30,01	28,18	28,06
Sharpe-Ratio	-1,421	0,0716	-0,5350	-0,1427	0,0176	0,1771
Hoch	23,55	24,26	27,29	27,29	33,19	33,19
Tief	22,44	22,43	21,31	21,31	21,31	18,39
Hist. Kurs	23,26	23,20	25,59	24,81	24,25	19,91
∅-Preis	23,18	23,32	24,27	24,61	26,09	24,26
∅-Volumen	44,69 Tsd.	41,83 Tsd.	42,75 Tsd.	35,59 Tsd.	41,40 Tsd.	35,12 Tsd.
Max. Verlust [%]	-1,585	-6,513	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	3	13	93	93	335	368
Max. Verlustperiode (Kalendertage)	3	17	134	134	484	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (20:20)22,65
Brief (20:20)22,95
Spread (in %)0,3000 (1,32 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs23,32
Tageshoch23,32
Tagestief22,70
Kurs (19:34)22,70
Umsatz EUR37.159,90
Gehand. Stk.1.637

Kursdaten Vortag

Vortag-Eröffnung23,02
Vortag-Hoch23,30
Vortag-Tief22,65
Vortag-Schlusskurs23,18

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.