Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,31EUR	14.08.	797	20.172,07
Frankfurt	24,97EUR	14.08.
Düsseldorf	25,18EUR	14.08.
Hamburg	25,30EUR	14.08.
Hannover	25,30EUR	14.08.
München	25,23EUR	14.08.
L&S	25,11EUR	14.08.
Quotrix	25,27EUR	14.08.
Stuttgart	25,34EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,24	+6,39	-6,19	+0,48	+10,52	+23,04
Volatilität [%]	11,14	31,84	31,83	28,77	28,47	27,93
Sharpe-Ratio	-1,028	2,339	-0,3012	0,0938	0,1898	0,2163
Hoch	25,91	26,83	27,00	27,29	33,19	33,19
Tief	24,66	23,43	21,31	21,31	21,31	18,70
Hist. Kurs	25,37	23,79	26,98	25,19	22,90	20,57
∅-Preis	25,38	24,53	23,83	24,57	26,10	24,38
∅-Volumen	30,18 Tsd.	68,12 Tsd.	46,45 Tsd.	39,47 Tsd.	42,90 Tsd.	35,78 Tsd.
Max. Verlust [%]	-0,9789	-5,140	-21,07	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	10	114	128	370	370
Max. Verlustperiode (Kalendertage)	3	14	163	183	533	533

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (14.08.)25,36
Brief (14.08.)25,73
Spread (in %)0,3700 (1,46 %)
Geld Stk.399
Brief Stk.394

Kursdaten

Eröffnungskurs25,48
Tageshoch25,49
Tagestief25,28
Kurs (14.08.2026)25,31
Umsatz EUR20.172,07
Gehand. Stk.797

Kursdaten Vortag

Vortag-Eröffnung25,01
Vortag-Hoch25,72
Vortag-Tief24,66
Vortag-Schlusskurs25,33

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.