Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Düsseldorf	23,84EUR	08:10
Hamburg	23,79EUR	08:03
Hannover	23,79EUR	08:03
München	23,89EUR	08:08
L&S	23,76EUR	09:28
Quotrix	23,95EUR	07:27
Stuttgart	23,74EUR	08:55
Tradegate	24,00EUR	16.04.	1.037	24.888,00
Frankfurt	23,57EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,01	+0,13	-4,65	-7,19	+19,40	+20,00
Volatilität [%]	8,911	26,34	30,17	28,02	27,80	28,07
Sharpe-Ratio	0,4025	-0,3312	-0,3047	-0,2319	0,2674	0,1918
Hoch	24,17	24,73	27,29	29,14	33,19	33,19
Tief	23,02	22,85	22,85	22,84	19,80	18,39
Hist. Kurs	23,76	23,97	25,17	25,86	20,10	20,00
∅-Preis	23,68	23,85	25,12	25,33	26,05	24,12
∅-Volumen	40,24 Tsd.	46,71 Tsd.	41,06 Tsd.	30,39 Tsd.	40,82 Tsd.	34,24 Tsd.
Max. Verlust [%]	-0,9259	-4,580	-15,39	-20,28	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	6	43	235	285	368
Max. Verlustperiode (Kalendertage)	5	8	63	338	413	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09:28)23,77
Brief (09:28)24,07
Spread (in %)0,3000 (1,26 %)
Geld Stk.421
Brief Stk.416

Kursdaten

Eröffnungskurs23,89
Tageshoch24,17
Tagestief23,74
Kurs (16.04.2026)24,00
Umsatz EUR24.888,00
Gehand. Stk.1.037

Kursdaten Vortag

Vortag-Eröffnung23,48
Vortag-Hoch23,99
Vortag-Tief23,48
Vortag-Schlusskurs23,78

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.