Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,65EUR	07:53	309	7.925,85
Frankfurt	25,76EUR	08:16
Düsseldorf	25,44EUR	08:10
Hamburg	25,51EUR	08:01
Hannover	25,51EUR	08:01
München	25,69EUR	08:10
L&S	25,68EUR	09:34
Quotrix	25,88EUR	07:27
Stuttgart	25,66EUR	09:14
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,04	+0,35	+9,94	-18,05	+24,15	+56,78
Volatilität [%]	37,94	34,82	28,65	28,74	27,29	28,61
Sharpe-Ratio	1,175	0,5437	0,7751	-0,5952	0,3338	0,3891
Hoch	26,34	26,44	26,50	33,19	33,19	33,19
Tief	25,31	24,80	22,84	22,84	18,80	15,89
Hist. Kurs	25,64	25,56	23,33	31,30	20,66	16,36
∅-Preis	25,80	25,59	25,06	26,69	25,67	23,79
∅-Volumen	32,33 Tsd.	51,07 Tsd.	29,36 Tsd.	28,32 Tsd.	39,14 Tsd.	33,97 Tsd.
Max. Verlust [%]	-2,012	-5,040	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	1	9	88	220	220	368
Max. Verlustperiode (Kalendertage)	3	18	122	320	320	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09:31)25,58
Brief (09:31)25,90
Spread (in %)0,3200 (1,25 %)
Geld Stk.387
Brief Stk.382

Kursdaten

Eröffnungskurs25,65
Tageshoch25,65
Tagestief25,65
Kurs (07:53)25,65
Umsatz EUR7.925,85
Gehand. Stk.309

Kursdaten Vortag

Vortag-Eröffnung25,61
Vortag-Hoch25,65
Vortag-Tief25,30
Vortag-Schlusskurs25,30

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.