Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,80EUR	19:02	4.416	109.516,80
Frankfurt	25,91EUR	17:08	1.423	36.869,93
Stuttgart	24,92EUR	17:33	1.170	29.156,40
L&S	24,52EUR	19:11	660	16.183,20
Düsseldorf	24,95EUR	17:30	120	2.994,00
Hamburg	25,20EUR	17:25
Hannover	25,20EUR	17:25
München	25,19EUR	08:02
Quotrix	25,31EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,87	+8,93	+1,75	+7,48	+3,52	+25,63
Volatilität [%]	26,40	23,94	30,59	28,51	28,26	27,84
Sharpe-Ratio	4,177	2,937	0,0032	0,2202	0,0764	0,2090
Hoch	26,83	26,83	27,29	27,29	33,19	33,19
Tief	23,84	22,15	21,31	21,31	21,31	18,70
Hist. Kurs	23,84	22,95	24,57	23,26	24,15	19,90
∅-Preis	24,24	23,45	23,94	24,58	26,08	24,33
∅-Volumen	22,88 Tsd.	24,01 Tsd.	41,31 Tsd.	35,19 Tsd.	41,62 Tsd.	34,96 Tsd.
Max. Verlust [%]	-1,749	-2,658	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	4	114	114	356	368
Max. Verlustperiode (Kalendertage)	2	6	163	163	513	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (19:11)24,50
Brief (19:11)25,00
Spread (in %)0,5000 (2,04 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs25,48
Tageshoch26,83
Tagestief24,60
Kurs (19:02)24,80
Umsatz EUR109.516,80
Gehand. Stk.4.416

Kursdaten Vortag

Vortag-Eröffnung24,32
Vortag-Hoch24,48
Vortag-Tief24,08
Vortag-Schlusskurs24,26

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.