Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,19EUR	18:54	2.590	67.832,10
Frankfurt	25,75EUR	16:17	2.000	51.500,00
L&S	26,06EUR	21:41	900	23.454,00
Berlin	26,18EUR	08:08
Düsseldorf	25,93EUR	19:31
Hamburg	25,81EUR	17:25
Hannover	25,81EUR	17:25
München	26,28EUR	08:08
Quotrix	26,32EUR	07:27
Stuttgart	26,18EUR	07:56

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,72	+2,91	+2,26	-15,52	+24,71	+60,48
Volatilität [%]	19,69	29,35	27,41	27,90	27,05	28,59
Sharpe-Ratio	6,859	0,2559	0,0501	-0,6222	0,3012	0,3839
Hoch	26,44	26,44	26,50	33,19	33,19	33,19
Tief	24,94	24,00	22,84	22,84	18,80	14,46
Hist. Kurs	25,01	25,45	25,61	31,00	21,00	16,32
∅-Preis	25,50	25,07	24,94	27,04	25,54	23,66
∅-Volumen	49,04 Tsd.	39,68 Tsd.	26,17 Tsd.	28,25 Tsd.	38,28 Tsd.	34,06 Tsd.
Max. Verlust [%]	-0,6607	-5,697	-10,77	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	2	9	88	204	204	368
Max. Verlustperiode (Kalendertage)	2	13	122	289	289	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (21:40)26,05
Brief (21:40)26,20
Spread (in %)0,1500 (0,58 %)
Geld Stk.385
Brief Stk.1.800

Kursdaten

Eröffnungskurs26,18
Tageshoch26,44
Tagestief25,99
Kurs (18:54)26,19
Umsatz EUR67.832,10
Gehand. Stk.2.590

Kursdaten Vortag

Vortag-Eröffnung25,76
Vortag-Hoch25,93
Vortag-Tief25,56
Vortag-Schlusskurs25,56

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.