Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,10EUR	18.09.	304	7.630,40
Quotrix	25,06EUR	18.09.	100	2.506,00
Frankfurt	24,75EUR	18.09.
Düsseldorf	24,73EUR	18.09.
Hamburg	24,80EUR	18.09.
Hannover	24,80EUR	18.09.
München	25,03EUR	18.09.
L&S	24,82EUR	18.09.
Stuttgart	24,86EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,66	+4,02	+6,72	-0,28	+6,81	+18,90
Volatilität [%]	25,88	26,22	29,74	29,65	28,63	28,04
Sharpe-Ratio	3,216	1,764	0,5118	0,0716	0,1499	0,1917
Hoch	25,53	26,00	26,83	27,29	33,19	33,19
Tief	24,50	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	24,69	24,13	23,52	25,17	23,50	21,11
∅-Preis	25,01	24,90	23,77	24,52	26,17	24,47
∅-Volumen	12,53 Tsd.	18,63 Tsd.	41,44 Tsd.	39,51 Tsd.	43,14 Tsd.	35,51 Tsd.
Max. Verlust [%]	-1,530	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	11	79	154	396	396
Max. Verlustperiode (Kalendertage)	2	15	112	219	569	569

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (18.09.)24,86
Brief (18.09.)25,17
Spread (in %)0,3100 (1,25 %)
Geld Stk.403
Brief Stk.398

Kursdaten

Eröffnungskurs25,02
Tageshoch25,25
Tagestief24,76
Kurs (18.09.2026)25,10
Umsatz EUR7.630,40
Gehand. Stk.304

Kursdaten Vortag

Vortag-Eröffnung25,09
Vortag-Hoch25,53
Vortag-Tief25,09
Vortag-Schlusskurs25,49

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.