Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,81EUR	12.01.	1.851	47.774,31
Stuttgart	25,70EUR	12.01.	700	17.990,00
Frankfurt	25,70EUR	12.01.
Düsseldorf	25,45EUR	12.01.
Hamburg	25,31EUR	12.01.
Hannover	25,31EUR	12.01.
München	25,85EUR	12.01.
L&S	25,45EUR	12.01.
Quotrix	26,13EUR	12.01.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,68	+0,98	+10,63	-15,93	+23,08	+62,89
Volatilität [%]	39,53	34,86	28,61	28,74	27,27	28,62
Sharpe-Ratio	0,6384	1,545	0,9241	-0,4574	0,3404	0,4252
Hoch	26,34	26,44	26,50	33,19	33,19	33,19
Tief	25,31	24,80	22,84	22,84	18,80	15,66
Hist. Kurs	26,25	25,56	23,33	30,70	20,97	15,85
∅-Preis	25,88	25,57	25,05	26,71	25,66	23,78
∅-Volumen	30,48 Tsd.	51,28 Tsd.	29,21 Tsd.	28,42 Tsd.	39,08 Tsd.	33,94 Tsd.
Max. Verlust [%]	-3,048	-5,040	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	9	88	219	219	368
Max. Verlustperiode (Kalendertage)	3	18	122	317	317	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (12.01.)25,50
Brief (12.01.)25,80
Spread (in %)0,3000 (1,18 %)
Geld Stk.386
Brief Stk.381

Kursdaten

Eröffnungskurs25,98
Tageshoch26,20
Tagestief25,61
Kurs (12.01.2026)25,81
Umsatz EUR47.774,31
Gehand. Stk.1.851

Kursdaten Vortag

Vortag-Eröffnung25,63
Vortag-Hoch26,34
Vortag-Tief25,39
Vortag-Schlusskurs26,34

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.