Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,26EUR	24.07.	551	13.367,26
Stuttgart	24,01EUR	24.07.	150	3.601,50
Frankfurt	23,88EUR	24.07.
Düsseldorf	24,12EUR	24.07.
Hamburg	24,12EUR	24.07.
Hannover	24,12EUR	24.07.
München	24,19EUR	24.07.
L&S	24,04EUR	24.07.
Quotrix	24,24EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,21	+4,66	-4,34	+4,30	+1,72	+19,63
Volatilität [%]	26,80	23,74	31,02	28,51	28,23	27,85
Sharpe-Ratio	0,4194	2,318	-0,1943	0,2202	0,0908	0,1954
Hoch	24,75	24,75	27,29	27,29	33,19	33,19
Tief	23,72	22,15	21,31	21,31	21,31	18,70
Hist. Kurs	24,21	23,18	25,36	23,26	23,85	20,28
∅-Preis	24,24	23,44	23,95	24,58	26,07	24,32
∅-Volumen	22,24 Tsd.	24,17 Tsd.	41,17 Tsd.	35,19 Tsd.	41,52 Tsd.	34,95 Tsd.
Max. Verlust [%]	-1,749	-3,624	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	6	114	114	356	368
Max. Verlustperiode (Kalendertage)	3	8	163	163	513	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (24.07.)23,97
Brief (24.07.)24,27
Spread (in %)0,3000 (1,25 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs24,32
Tageshoch24,48
Tagestief24,08
Kurs (24.07.2026)24,26
Umsatz EUR13.367,26
Gehand. Stk.551

Kursdaten Vortag

Vortag-Eröffnung24,37
Vortag-Hoch24,75
Vortag-Tief24,11
Vortag-Schlusskurs24,15

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.