Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,03EUR	10:56	350	8.760,50
Quotrix	25,03EUR	08:33	150	3.754,50
Frankfurt	24,78EUR	08:17
Düsseldorf	25,00EUR	09:31
Hamburg	25,03EUR	08:01
Hannover	25,03EUR	08:01
München	25,16EUR	08:10
Stuttgart	25,03EUR	10:32
Tradegate	25,09EUR	20.01.	778	19.520,02
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,45	+0,88	+7,18	-16,70	+21,74	+42,96
Volatilität [%]	28,22	32,53	29,11	28,88	27,31	28,49
Sharpe-Ratio	-5,484	0,4907	0,5506	-0,5557	0,3021	0,3211
Hoch	26,15	26,34	26,50	33,19	33,19	33,19
Tief	24,95	24,80	22,84	22,84	18,80	17,13
Hist. Kurs	25,72	24,87	23,41	30,12	20,61	17,55
∅-Preis	25,65	25,56	25,18	26,57	25,70	23,83
∅-Volumen	48,38 Tsd.	38,80 Tsd.	29,88 Tsd.	28,26 Tsd.	39,24 Tsd.	33,77 Tsd.
Max. Verlust [%]	-3,943	-4,746	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	7	88	226	226	368
Max. Verlustperiode (Kalendertage)	5	11	122	328	328	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10:56)25,03
Brief (10:56)25,14
Spread (in %)0,1100 (0,44 %)
Geld Stk.120
Brief Stk.398

Kursdaten

Eröffnungskurs25,31
Tageshoch25,31
Tagestief24,95
Kurs (20.01.2026)25,09
Umsatz EUR19.520,02
Gehand. Stk.778

Kursdaten Vortag

Vortag-Eröffnung25,54
Vortag-Hoch25,68
Vortag-Tief25,23
Vortag-Schlusskurs25,68

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.