Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,79EUR	29.05.	4.080	92.983,20
Frankfurt	22,70EUR	29.05.
Düsseldorf	22,62EUR	29.05.
Hamburg	22,80EUR	29.05.
Hannover	22,80EUR	29.05.
München	22,87EUR	29.05.
L&S	22,58EUR	29.05.
Quotrix	23,06EUR	29.05.
Stuttgart	22,67EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,52	+4,25	-10,80	-16,18	-2,81	+16,87
Volatilität [%]	23,28	21,71	31,31	29,06	27,91	27,88
Sharpe-Ratio	-1,129	2,429	-0,6642	-0,5307	0,0346	0,1789
Hoch	23,26	23,45	27,29	27,29	33,19	33,19
Tief	22,38	21,41	21,31	21,31	21,31	18,39
Hist. Kurs	22,91	21,86	25,55	27,19	23,45	19,50
∅-Preis	22,93	22,63	24,56	24,79	26,10	24,20
∅-Volumen	38,39 Tsd.	49,20 Tsd.	44,30 Tsd.	33,86 Tsd.	41,67 Tsd.	34,82 Tsd.
Max. Verlust [%]	-2,198	-2,568	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	3	4	74	177	316	368
Max. Verlustperiode (Kalendertage)	3	6	107	256	457	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (29.05.)22,63
Brief (29.05.)22,91
Spread (in %)0,2800 (1,24 %)
Geld Stk.444
Brief Stk.439

Kursdaten

Eröffnungskurs23,11
Tageshoch23,11
Tagestief22,51
Kurs (29.05.2026)22,79
Umsatz EUR92.983,20
Gehand. Stk.4.080

Kursdaten Vortag

Vortag-Eröffnung22,65
Vortag-Hoch23,26
Vortag-Tief22,65
Vortag-Schlusskurs23,01

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.