Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,60EUR	06.08.	3.806	93.627,60
Frankfurt	24,44EUR	06.08.
Düsseldorf	24,26EUR	06.08.
Hamburg	24,48EUR	06.08.
Hannover	24,48EUR	06.08.
München	24,58EUR	06.08.
L&S	24,12EUR	06.08.
Quotrix	24,77EUR	06.08.
Stuttgart	24,30EUR	06.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,21	+4,86	-7,31	-1,44	+6,96	+23,09
Volatilität [%]	43,44	32,20	31,78	29,00	28,43	27,95
Sharpe-Ratio	-7,282	1,515	-0,4335	0,0008	0,1421	0,2109
Hoch	26,20	26,83	27,29	27,29	33,19	33,19
Tief	23,96	22,69	21,31	21,31	21,31	18,70
Hist. Kurs	25,68	23,46	26,54	24,96	23,00	19,99
∅-Preis	24,71	24,04	23,88	24,58	26,08	24,36
∅-Volumen	191,36 Tsd.	61,47 Tsd.	46,63 Tsd.	38,75 Tsd.	42,66 Tsd.	35,68 Tsd.
Max. Verlust [%]	-5,140	-5,140	-21,91	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	4	5	122	122	364	368
Max. Verlustperiode (Kalendertage)	6	7	175	175	525	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (06.08.)24,33
Brief (06.08.)24,63
Spread (in %)0,3000 (1,23 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs24,66
Tageshoch24,69
Tagestief24,12
Kurs (06.08.2026)24,60
Umsatz EUR93.627,60
Gehand. Stk.3.806

Kursdaten Vortag

Vortag-Eröffnung24,30
Vortag-Hoch24,66
Vortag-Tief24,22
Vortag-Schlusskurs24,42

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.