Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,37 EUR
+3,13 %
+0,77
Börse:
Stand:
07.08.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 25,37EUR | 07.08. | 1.723 | 43.712,51 |
| Stuttgart | 25,48EUR | 07.08. | 1.000 | 25.480,00 |
| Frankfurt | 25,64EUR | 07.08. | 400 | 10.256,00 |
| L&S | 25,32EUR | 07.08. | 300 | 7.596,00 |
| Düsseldorf | 25,27EUR | 07.08. | ||
| Hamburg | 25,44EUR | 07.08. | ||
| Hannover | 25,44EUR | 07.08. | ||
| München | 25,14EUR | 07.08. | ||
| Quotrix | 25,23EUR | 07.08. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,15 | +9,73 | -4,41 | +0,83 | +8,88 | +26,95 |
| Volatilität [%] | 10,91 | 31,71 | 31,67 | 28,99 | 28,43 | 27,94 |
| Sharpe-Ratio | 5,508 | 2,325 | -0,3854 | -0,0015 | 0,1355 | 0,2160 |
| Hoch | 25,91 | 26,83 | 27,29 | 27,29 | 33,19 | 33,19 |
| Tief | 23,96 | 22,69 | 21,31 | 21,31 | 21,31 | 18,70 |
| Hist. Kurs | 24,36 | 23,12 | 26,54 | 25,16 | 23,30 | 19,99 |
| ∅-Preis | 24,49 | 24,09 | 23,88 | 24,57 | 26,08 | 24,36 |
| ∅-Volumen | 149,71 Tsd. | 64,45 Tsd. | 46,99 Tsd. | 39,10 Tsd. | 42,77 Tsd. | 35,73 Tsd. |
| Max. Verlust [%] | -0,7720 | -5,140 | -21,91 | -21,91 | -35,31 | -35,31 |
| Max. Verlustperiode (Handelstage) | 2 | 5 | 123 | 123 | 365 | 368 |
| Max. Verlustperiode (Kalendertage) | 2 | 7 | 176 | 176 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (07.08.)25,49
- Brief (07.08.)25,81
- Spread (in %)0,3200 (1,26 %)
- Geld Stk.393
- Brief Stk.388
Kursdaten
- Eröffnungskurs25,09
- Tageshoch25,91
- Tagestief25,09
- Kurs (07.08.2026)25,37
- Umsatz EUR43.712,51
- Gehand. Stk.1.723
Kursdaten Vortag
- Vortag-Eröffnung24,66
- Vortag-Hoch24,69
- Vortag-Tief24,12
- Vortag-Schlusskurs24,60
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}