Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	26.03.	1.687	39.475,80
München	24,03EUR	26.03.	60	1.441,80
L&S	23,36EUR	26.03.	6	140,16
Frankfurt	23,52EUR	26.03.
Düsseldorf	23,25EUR	26.03.
Hamburg	23,45EUR	26.03.
Hannover	23,45EUR	26.03.
Quotrix	24,04EUR	26.03.
Stuttgart	23,46EUR	26.03.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	-9,48	-7,11	-20,57	+15,73	+23,26
Volatilität [%]	29,25	41,51	30,09	30,04	27,68	28,07
Sharpe-Ratio	5,633	-2,041	-0,2062	-0,5780	0,2782	0,2391
Hoch	24,14	27,00	27,29	30,05	33,19	33,19
Tief	22,85	22,85	22,85	22,84	19,76	18,39
Hist. Kurs	23,52	25,85	25,19	29,46	20,22	18,99
∅-Preis	23,59	24,51	25,24	25,52	25,99	24,08
∅-Volumen	61,16 Tsd.	60,48 Tsd.	39,37 Tsd.	30,20 Tsd.	40,64 Tsd.	34,14 Tsd.
Max. Verlust [%]	-1,828	-14,48	-15,39	-22,65	-30,33	-30,33
Max. Verlustperiode (Handelstage)	1	16	35	251	272	368
Max. Verlustperiode (Kalendertage)	1	22	49	363	392	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (26.03.)23,44
Brief (26.03.)23,73
Spread (in %)0,2900 (1,24 %)
Geld Stk.430
Brief Stk.424

Kursdaten

Eröffnungskurs23,65
Tageshoch23,98
Tagestief23,40
Kurs (26.03.2026)23,40
Umsatz EUR39.475,80
Gehand. Stk.1.687

Kursdaten Vortag

Vortag-Eröffnung23,80
Vortag-Hoch24,14
Vortag-Tief23,80
Vortag-Schlusskurs24,14

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.