Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	26,16EUR	08:06
Düsseldorf	26,38EUR	09:31
Hamburg	26,41EUR	08:01
Hannover	26,41EUR	08:01
L&S	26,37EUR	10:35
Quotrix	26,55EUR	07:27
Stuttgart	26,41EUR	10:16
Tradegate	26,61EUR	16.02.	154	4.097,94
München	26,56EUR	16.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,60	+3,74	+4,07	-17,03	+30,25	+40,98
Volatilität [%]	24,69	25,76	25,44	28,74	27,09	28,02
Sharpe-Ratio	-1,507	1,762	0,3609	-0,5740	0,3852	0,3119
Hoch	27,29	27,29	27,29	33,19	33,19	33,19
Tief	26,41	24,24	24,00	22,84	18,80	17,19
Hist. Kurs	26,77	25,65	25,57	32,07	20,43	18,88
∅-Preis	26,92	25,85	25,34	26,20	25,85	23,94
∅-Volumen	27,92 Tsd.	40,80 Tsd.	32,50 Tsd.	28,28 Tsd.	40,03 Tsd.	33,71 Tsd.
Max. Verlust [%]	-2,492	-5,491	-8,011	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	9	35	245	245	368
Max. Verlustperiode (Kalendertage)	5	11	49	355	355	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10:35)26,38
Brief (10:35)26,71
Spread (in %)0,3300 (1,25 %)
Geld Stk.380
Brief Stk.375

Kursdaten

Eröffnungskurs26,55
Tageshoch26,67
Tagestief26,55
Kurs (16.02.2026)26,61
Umsatz EUR4.097,94
Gehand. Stk.154

Kursdaten Vortag

Vortag-Eröffnung26,55
Vortag-Hoch26,99
Vortag-Tief26,41
Vortag-Schlusskurs26,98

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.