Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,69EUR	18:39	3.505	93.548,45
L&S	26,40EUR	19:52	260	6.864,00
Frankfurt	26,40EUR	09:16	250	6.600,00
Hamburg	26,41EUR	17:25	200	5.282,00
Quotrix	26,75EUR	07:54	4	107,00
Düsseldorf	26,34EUR	19:30
Hannover	26,41EUR	17:25
München	26,57EUR	08:02
Stuttgart	26,40EUR	19:31

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,19	-0,04	+19,42	+8,19	+16,30	+36,49
Volatilität [%]	31,63	37,46	29,13	30,68	28,92	27,44
Sharpe-Ratio	-1,064	-0,1433	1,208	0,3206	0,2406	0,2837
Hoch	27,49	28,20	28,20	28,20	33,19	33,19
Tief	26,12	25,80	21,88	21,31	21,31	18,80
Hist. Kurs	26,64	26,70	22,35	24,67	22,95	19,56
∅-Preis	26,62	26,97	24,61	24,71	26,34	24,64
∅-Volumen	40,96 Tsd.	67,86 Tsd.	44,48 Tsd.	43,38 Tsd.	43,25 Tsd.	36,02 Tsd.
Max. Verlust [%]	-2,287	-8,021	-8,021	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	10	30	172	431	431
Max. Verlustperiode (Kalendertage)	2	14	42	245	618	618

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (18:39)26,40
Brief (18:39)26,69
Spread (in %)0,2900 (1,10 %)
Geld Stk.373
Brief Stk.250

Kursdaten

Eröffnungskurs26,41
Tageshoch26,69
Tagestief26,31
Kurs (18:39)26,69
Umsatz EUR93.548,45
Gehand. Stk.3.505

Kursdaten Vortag

Vortag-Eröffnung26,12
Vortag-Hoch26,99
Vortag-Tief26,12
Vortag-Schlusskurs26,49

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}