Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,45 EUR
+3,37 %
+0,83
Börse:
Stand:
14.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 25,20EUR | 07:26 | ||
| Tradegate | 25,45EUR | 14.11. | 2.964 | 75.433,80 |
| Stuttgart | 24,81EUR | 14.11. | 200 | 4.962,00 |
| Düsseldorf | 25,17EUR | 14.11. | 40 | 1.006,80 |
| Frankfurt | 24,93EUR | 14.11. | ||
| Berlin | 24,95EUR | 14.11. | ||
| Hamburg | 25,28EUR | 14.11. | ||
| Hannover | 25,28EUR | 14.11. | ||
| München | 24,99EUR | 14.11. | ||
| Quotrix | 25,19EUR | 14.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,16 | +2,29 | -10,13 | -17,02 | +17,12 | +67,77 |
| Volatilität [%] | 31,24 | 26,23 | 26,14 | 27,41 | 26,90 | 28,60 |
| Sharpe-Ratio | 5,054 | 1,044 | -0,7298 | -0,6154 | 0,2538 | 0,4309 |
| Hoch | 25,45 | 26,15 | 28,32 | 33,19 | 33,19 | 33,19 |
| Tief | 24,34 | 24,13 | 22,84 | 22,84 | 18,80 | 14,46 |
| Hist. Kurs | 24,67 | 24,88 | 28,32 | 30,67 | 21,73 | 15,17 |
| ∅-Preis | 24,75 | 24,99 | 25,20 | 27,50 | 25,45 | 23,50 |
| ∅-Volumen | 26,06 Tsd. | 31,42 Tsd. | 23,32 Tsd. | 28,18 Tsd. | 37,81 Tsd. | 34,01 Tsd. |
| Max. Verlust [%] | -2,210 | -7,512 | -18,96 | -30,33 | -30,33 | -30,33 |
| Max. Verlustperiode (Handelstage) | 3 | 15 | 131 | 184 | 184 | 368 |
| Max. Verlustperiode (Kalendertage) | 3 | 21 | 183 | 261 | 261 | 525 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (07:25)25,11
- Brief (07:25)25,34
- Spread (in %)0,2300 (0,92 %)
- Geld Stk.400
- Brief Stk.119
Kursdaten
- Eröffnungskurs25,00
- Tageshoch25,45
- Tagestief25,00
- Kurs (14.11.2025)25,45
- Umsatz EUR75.433,80
- Gehand. Stk.2.964
Kursdaten Vortag
- Vortag-Eröffnung24,88
- Vortag-Hoch24,88
- Vortag-Tief24,62
- Vortag-Schlusskurs24,62
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}