Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,02EUR	19:58	857	22.299,14
Stuttgart	25,70EUR	21:46	254	6.527,80
Frankfurt	26,07EUR	10:37	151	3.936,57
Düsseldorf	25,60EUR	19:30
Hamburg	25,74EUR	17:25
Hannover	25,74EUR	17:25
München	25,87EUR	08:03
L&S	25,62EUR	23:01
Quotrix	25,86EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,09	+3,42	+8,69	+5,77	+12,64	+24,14
Volatilität [%]	43,40	29,89	29,89	29,95	28,76	28,03
Sharpe-Ratio	7,178	1,315	0,6234	0,2666	0,2106	0,2215
Hoch	26,12	26,12	26,83	27,29	33,19	33,19
Tief	24,76	23,73	21,31	21,31	21,31	18,70
Hist. Kurs	24,76	25,16	23,94	24,60	23,10	20,96
∅-Preis	25,46	25,09	23,86	24,52	26,19	24,50
∅-Volumen	32,37 Tsd.	22,55 Tsd.	40,42 Tsd.	39,91 Tsd.	43,42 Tsd.	35,41 Tsd.
Max. Verlust [%]	-2,847	-7,894	-13,62	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	1	15	79	161	403	403
Max. Verlustperiode (Kalendertage)	3	21	112	230	580	580

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (22:01)25,61
Brief (22:01)25,93
Spread (in %)0,3200 (1,25 %)
Geld Stk.391
Brief Stk.386

Kursdaten

Eröffnungskurs25,87
Tageshoch26,12
Tagestief25,69
Kurs (19:58)26,02
Umsatz EUR22.299,14
Gehand. Stk.857

Kursdaten Vortag

Vortag-Eröffnung25,54
Vortag-Hoch25,99
Vortag-Tief25,54
Vortag-Schlusskurs25,99

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}