Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,49EUR	11:43	1.052	25.763,48
Frankfurt	24,50EUR	10:19	24	588,00
Düsseldorf	24,48EUR	09:31
Hamburg	24,51EUR	08:01
Hannover	24,51EUR	08:01
München	24,63EUR	08:02
L&S	24,38EUR	12:06
Stuttgart	24,37EUR	11:17
Quotrix	24,81EUR	27.01.	2	49,62
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,54	-4,30	+3,82	-19,57	+15,96	+26,24
Volatilität [%]	38,88	32,94	26,45	29,23	27,39	28,32
Sharpe-Ratio	-5,278	-1,453	0,3631	-0,6545	0,2472	0,2368
Hoch	25,40	26,34	26,44	33,19	33,19	33,19
Tief	24,27	24,27	23,39	22,84	18,80	17,19
Hist. Kurs	25,39	25,59	23,59	30,45	21,12	19,40
∅-Preis	25,00	25,46	25,22	26,47	25,73	23,85
∅-Volumen	20,07 Tsd.	30,66 Tsd.	28,29 Tsd.	27,94 Tsd.	39,25 Tsd.	33,56 Tsd.
Max. Verlust [%]	-4,449	-7,859	-8,116	-30,33	-30,33	-30,33
Max. Verlustperiode (Handelstage)	3	12	88	231	231	368
Max. Verlustperiode (Kalendertage)	5	18	122	335	335	525

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (12:05)24,29
Brief (12:05)24,49
Spread (in %)0,2000 (0,82 %)
Geld Stk.140
Brief Stk.140

Kursdaten

Eröffnungskurs24,50
Tageshoch24,50
Tagestief24,49
Kurs (11:43)24,49
Umsatz EUR25.763,48
Gehand. Stk.1.052

Kursdaten Vortag

Vortag-Eröffnung24,57
Vortag-Hoch24,57
Vortag-Tief24,57
Vortag-Schlusskurs24,57

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.