Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,29EUR	19:58	1.931	52.696,99
Frankfurt	27,07EUR	16:20	6	162,42
Düsseldorf	26,91EUR	19:30
Hamburg	26,99EUR	17:25
Hannover	26,99EUR	17:25
München	26,69EUR	08:02
L&S	26,90EUR	20:28
Quotrix	26,92EUR	07:27
Stuttgart	27,09EUR	19:47

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,96	+10,00	+14,76	+9,69	+18,14	+28,48
Volatilität [%]	24,89	24,69	29,37	29,68	28,66	27,98
Sharpe-Ratio	5,260	3,772	0,8737	0,3316	0,2455	0,2338
Hoch	27,29	27,29	27,29	27,29	33,19	33,19
Tief	25,92	24,61	21,31	21,31	21,31	18,70
Hist. Kurs	26,25	24,81	23,78	24,88	23,10	21,24
∅-Preis	26,69	25,83	24,06	24,58	26,25	24,55
∅-Volumen	70,33 Tsd.	37,23 Tsd.	41,50 Tsd.	41,16 Tsd.	43,86 Tsd.	35,68 Tsd.
Max. Verlust [%]	-1,735	-2,864	-12,09	-21,91	-35,31	-35,31
Max. Verlustperiode (Handelstage)	2	5	34	172	414	414
Max. Verlustperiode (Kalendertage)	2	7	49	245	595	595

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (20:25)26,96
Brief (20:25)27,19
Spread (in %)0,2300 (0,85 %)
Geld Stk.366
Brief Stk.366

Kursdaten

Eröffnungskurs26,98
Tageshoch27,29
Tagestief26,57
Kurs (19:58)27,29
Umsatz EUR52.696,99
Gehand. Stk.1.931

Kursdaten Vortag

Vortag-Eröffnung26,80
Vortag-Hoch26,89
Vortag-Tief26,52
Vortag-Schlusskurs26,80

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}