Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,23EUR	28.11.	1.200	30.276,00
Tradegate	25,55EUR	28.11.	120	3.066,00
Frankfurt	25,18EUR	28.11.
Berlin	25,24EUR	28.11.
Düsseldorf	25,23EUR	28.11.
Hamburg	25,27EUR	28.11.
Hannover	25,27EUR	28.11.
München	25,19EUR	28.11.
Quotrix	25,56EUR	28.11.
Stuttgart	25,24EUR	28.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,85	+4,52	-4,72	-16,76	+14,16	+63,78
Volatilität [%]	10,86	22,64	24,49	25,21	23,42	24,61
Sharpe-Ratio	12,84	2,239	-0,3375	-0,6794	0,2185	0,4389
Hoch	25,85	25,85	27,44	33,34	33,34	33,34
Tief	23,65	23,65	22,69	22,69	19,20	14,61
Hist. Kurs	24,53	24,14	26,48	30,31	22,10	15,41
∅-Preis	24,87	24,54	24,81	27,07	25,26	23,36
∅-Volumen	6,02 Tsd.	3,04 Tsd.	4,12 Tsd.	3,82 Tsd.	2,31 Tsd.	1,97 Tsd.
Max. Verlust [%]	-0,3194	-5,661	-15,20	-30,12	-30,12	-30,12
Max. Verlustperiode (Handelstage)	1	10	130	193	193	369
Max. Verlustperiode (Kalendertage)	1	14	182	274	274	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (28.11.)25,23
Brief (28.11.)25,63
Spread (in %)0,4000 (1,59 %)
Geld Stk.801
Brief Stk.801

Kursdaten

Eröffnungskurs24,97
Tageshoch25,85
Tagestief24,97
Kurs (28.11.2025)25,23
Umsatz EUR30.276,00
Gehand. Stk.1.200

Kursdaten Vortag

Vortag-Eröffnung25,05
Vortag-Hoch25,44
Vortag-Tief24,96
Vortag-Schlusskurs24,97

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.