Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
24,16 EUR
+2,03 %
+0,48
Börse:
Stand:
13:17
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,34EUR | 12:00 | 462 | 11.245,08 |
Frankfurt | 24,13EUR | 09:13 | ||
Berlin | 24,02EUR | 08:08 | ||
Düsseldorf | 23,99EUR | 12:31 | ||
Hamburg | 24,04EUR | 08:01 | ||
Hannover | 24,04EUR | 08:01 | ||
München | 24,20EUR | 08:08 | ||
L&S | 24,16EUR | 13:17 | ||
Quotrix | 24,34EUR | 07:27 | ||
Stuttgart | 24,21EUR | 07:36 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -2,03 | -8,59 | -22,27 | -4,69 | +10,17 | +39,13 |
Volatilität [%] | 25,14 | 18,18 | 26,00 | 26,96 | 22,57 | 25,50 |
Sharpe-Ratio | -10,12 | -7,270 | -2,057 | -0,1925 | 0,1370 | 0,2906 |
Hoch | 25,06 | 26,78 | 33,34 | 33,34 | 33,34 | 33,34 |
Tief | 23,68 | 23,68 | 23,68 | 22,81 | 19,20 | 12,82 |
Hist. Kurs | 24,66 | 26,43 | 31,08 | 25,35 | 21,93 | 17,37 |
∅-Preis | 24,37 | 25,26 | 28,52 | 28,91 | 24,99 | 22,53 |
∅-Volumen | 789,12 | 4,55 Tsd. | 4,54 Tsd. | 3,17 Tsd. | 1,98 Tsd. | 1,71 Tsd. |
Max. Verlust [%] | -4,362 | -10,40 | -27,14 | -27,14 | -27,14 | -28,11 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 85 | 85 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 4 | 29 | 124 | 124 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (13:20)24,16
- Brief (13:20)24,42
- Spread (in %)0,2600 (1,08 %)
- Geld Stk.2.112
- Brief Stk.2.112
Kursdaten
- Eröffnungskurs23,68
- Tageshoch24,33
- Tagestief23,68
- Kurs (13:17)24,16
Kursdaten Vortag
- Vortag-Eröffnung24,26
- Vortag-Hoch24,26
- Vortag-Tief23,68
- Vortag-Schlusskurs23,68
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}