Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,81EUR	09:49	817	21.086,77
Frankfurt	25,76EUR	08:16
Düsseldorf	25,53EUR	09:31
Hamburg	25,51EUR	08:01
Hannover	25,51EUR	08:01
München	25,69EUR	08:10
L&S	25,88EUR	11:34
Quotrix	25,88EUR	07:27
Stuttgart	25,87EUR	11:16
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	+0,90	+12,23	-14,64	+27,93	+51,04
Volatilität [%]	28,61	32,92	26,06	26,18	23,87	24,19
Sharpe-Ratio	-2,127	-0,8571	0,7038	-0,6636	0,3362	0,3522
Hoch	26,03	26,69	26,90	33,34	33,34	33,34
Tief	25,10	22,84	22,69	22,69	19,20	16,00
Hist. Kurs	25,36	25,65	23,06	30,32	20,23	17,14
∅-Preis	25,44	25,38	24,88	26,47	25,45	23,58
∅-Volumen	3,55 Tsd.	2,84 Tsd.	3,40 Tsd.	4,19 Tsd.	2,44 Tsd.	1,95 Tsd.
Max. Verlust [%]	-3,162	-5,669	-7,384	-30,12	-30,12	-30,12
Max. Verlustperiode (Handelstage)	2	13	50	220	220	369
Max. Verlustperiode (Kalendertage)	4	24	70	320	320	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (11:37)25,88
Brief (11:37)26,09
Spread (in %)0,2100 (0,81 %)
Geld Stk.1.992
Brief Stk.1.992

Kursdaten

Eröffnungskurs25,11
Tageshoch25,97
Tagestief25,11
Kurs (11:34)25,88

Kursdaten Vortag

Vortag-Eröffnung25,45
Vortag-Hoch25,59
Vortag-Tief25,10
Vortag-Schlusskurs25,11

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.