Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	25,98EUR	09:08	3.100	80.538,00
Tradegate	25,85EUR	15:48	2.249	58.136,65
L&S	25,60EUR	15:52	1.269	32.486,40
Stuttgart	25,51EUR	15:31	608	15.510,08
Hamburg	25,79EUR	08:19	197	5.080,63
Düsseldorf	25,52EUR	12:31
Hannover	25,52EUR	08:01
München	25,67EUR	08:07
Quotrix	25,93EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,51	-1,31	+1,87	-20,99	+27,62	+43,50
Volatilität [%]	7,061	14,93	24,22	25,92	23,74	23,69
Sharpe-Ratio	-2,002	-1,860	0,1350	-0,8816	0,3659	0,3312
Hoch	26,53	27,39	27,39	33,34	33,34	33,34
Tief	24,62	24,62	22,84	22,69	19,51	17,09
Hist. Kurs	25,47	25,94	25,13	32,40	20,06	17,84
∅-Preis	25,42	26,00	25,17	25,76	25,69	23,78
∅-Volumen	537,77	7,33 Tsd.	3,59 Tsd.	4,30 Tsd.	2,67 Tsd.	2,04 Tsd.
Max. Verlust [%]	-0,5104	-5,869	-7,384	-29,91	-30,12	-30,12
Max. Verlustperiode (Handelstage)	2	12	34	252	253	369
Max. Verlustperiode (Kalendertage)	2	16	46	364	365	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (15:52)25,60
Brief (15:52)25,88
Spread (in %)0,2800 (1,09 %)
Geld Stk.3.939
Brief Stk.3.939

Kursdaten

Eröffnungskurs25,46
Tageshoch25,87
Tagestief25,41
Kurs (15:52)25,60
Umsatz EUR32.486,40
Gehand. Stk.1.269

Kursdaten Vortag

Vortag-Eröffnung25,50
Vortag-Hoch26,53
Vortag-Tief25,42
Vortag-Schlusskurs25,42

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.