Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Währung: EUR
28,49 EUR
-0,18 %
-0,05
Börse:
Stand:
09:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 28,72EUR | 07:44 | 300 | 8.616,00 |
Lang & Schwarz | 28,49EUR | 09:08 | 300 | 8.547,00 |
Düsseldorf | 28,36EUR | 08:10 | ||
Hamburg | 28,54EUR | 08:01 | ||
Hannover | 28,53EUR | 08:01 | ||
München | 28,84EUR | 08:03 | ||
Berlin | 28,40EUR | 08:08 | ||
Frankfurt | 28,49EUR | 08:17 | ||
Quotrix | 28,55EUR | 07:27 | ||
Stuttgart | 28,44EUR | 08:12 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +3,86 | +9,24 | -6,86 | +10,04 | +21,80 | +56,28 |
Volatilität [%] | 26,63 | 28,06 | 26,01 | 27,13 | 22,52 | 25,89 |
Sharpe-Ratio | 9,276 | 4,528 | -0,5080 | 0,4222 | 0,3160 | 0,3959 |
Hoch | 29,20 | 29,20 | 33,34 | 33,34 | 33,34 | 33,34 |
Tief | 27,35 | 25,41 | 23,85 | 22,81 | 19,20 | 12,82 |
Hist. Kurs | 27,43 | 26,08 | 30,59 | 25,89 | 23,39 | 18,23 |
∅-Preis | 27,99 | 27,08 | 29,84 | 28,90 | 24,86 | 22,32 |
∅-Volumen | 5,96 Tsd. | 5,43 Tsd. | 3,21 Tsd. | 2,42 Tsd. | 1,79 Tsd. | 1,55 Tsd. |
Max. Verlust [%] | -0,5575 | -3,383 | -23,42 | -23,42 | -23,42 | -32,92 |
Max. Verlustperiode (Handelstage) | 1 | 4 | 50 | 50 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 1 | 8 | 75 | 75 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (09:08)28,49
- Brief (09:08)28,81
- Spread (in %)0,3200 (1,12 %)
- Geld Stk.1.752
- Brief Stk.1.752
Kursdaten
- Eröffnungskurs28,54
- Tageshoch28,79
- Tagestief28,44
- Kurs (09:08)28,49
- Umsatz EUR8.547,00
- Gehand. Stk.300
Kursdaten Vortag
- Vortag-Eröffnung28,70
- Vortag-Hoch29,20
- Vortag-Tief28,54
- Vortag-Schlusskurs28,54
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}