Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,41EUR	08:00	9	201,69
Düsseldorf	22,16EUR	08:10
Hamburg	22,18EUR	08:11
Hannover	22,18EUR	08:11
L&S	22,41EUR	09:09
Quotrix	22,28EUR	07:27
Stuttgart	22,24EUR	08:31
Frankfurt	23,30EUR	26.06.	300	6.990,00
München	22,92EUR	26.06.	200	4.584,00

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,97	+1,01	-10,71	-8,03	-5,68	+17,33
Volatilität [%]	17,28	16,48	19,66	18,09	21,14	19,36
Sharpe-Ratio	-5,809	0,6566	-1,174	-0,4836	-0,0800	0,1572
Hoch	23,38	23,69	26,88	26,88	32,88	32,88
Tief	22,71	22,69	21,56	21,56	21,56	18,71
Hist. Kurs	23,38	22,69	25,67	24,92	24,30	19,54
∅-Preis	23,06	23,18	24,17	24,58	26,09	24,26
∅-Volumen	764,00	278,92	374,88	339,30	870,37	676,91
Max. Verlust [%]	-2,866	-4,137	-19,79	-19,79	-34,43	-34,43
Max. Verlustperiode (Handelstage)	5	15	93	93	332	375
Max. Verlustperiode (Kalendertage)	7	21	134	134	479	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (08:54)22,25
Brief (08:54)22,48
Spread (in %)0,2300 (1,03 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,02
Tageshoch23,02
Tagestief22,92
Kurs (26.06.2026)22,92
Umsatz EUR4.584,00
Gehand. Stk.200

Kursdaten Vortag

Vortag-Eröffnung23,02
Vortag-Hoch23,02
Vortag-Tief23,02
Vortag-Schlusskurs23,02

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.