Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
24,16 EUR
-2,97 %
-0,74
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,13EUR | 10:48 | 591 | 14.260,83 |
Frankfurt | 23,95EUR | 09:33 | ||
Berlin | 23,91EUR | 08:08 | ||
Düsseldorf | 23,73EUR | 12:31 | ||
Hamburg | 24,11EUR | 08:01 | ||
Hannover | 24,11EUR | 08:01 | ||
München | 24,16EUR | 08:05 | ||
L&S | 23,91EUR | 13:35 | ||
Quotrix | 23,98EUR | 07:27 | ||
Stuttgart | 23,85EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,28 | -10,72 | -23,47 | -4,77 | +10,67 | +37,66 |
Volatilität [%] | 1,792 | 7,936 | 23,49 | 26,00 | 20,00 | 21,70 |
Sharpe-Ratio | -12,34 | -12,81 | -1,991 | -0,0182 | 0,2175 | 0,3361 |
Hoch | 24,98 | 27,06 | 32,88 | 32,88 | 32,88 | 32,88 |
Tief | 24,16 | 24,16 | 24,16 | 23,82 | 20,10 | 13,30 |
Hist. Kurs | 24,98 | 27,06 | 31,57 | 25,37 | 21,83 | 17,55 |
∅-Preis | 24,95 | 25,75 | 28,86 | 29,19 | 25,22 | 22,75 |
∅-Volumen | 34,65 | 437,15 | 1,34 Tsd. | 818,10 | 741,35 | |
Max. Verlust [%] | -0,3203 | -7,982 | -24,27 | -24,27 | -24,27 | -25,47 |
Max. Verlustperiode (Handelstage) | 2 | 21 | 81 | 81 | 375 | 375 |
Max. Verlustperiode (Kalendertage) | 4 | 31 | 118 | 118 | 536 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (13:21)23,88
- Brief (13:21)24,17
- Spread (in %)0,2900 (1,21 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs24,16
- Tageshoch24,16
- Tagestief24,16
- Kurs (08:05)24,16
Kursdaten Vortag
- Vortag-Eröffnung24,90
- Vortag-Hoch24,90
- Vortag-Tief24,90
- Vortag-Schlusskurs24,90
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}