Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,31EUR	03.11.	1.128	29.677,68
Düsseldorf	26,29EUR	03.11.
Frankfurt	26,16EUR	03.11.
Hamburg	26,31EUR	03.11.
Hannover	26,31EUR	03.11.
München	26,62EUR	03.11.
L&S	26,23EUR	03.11.
Quotrix	26,40EUR	03.11.
Stuttgart	26,31EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,02	+2,35	+23,47	+7,90	+13,52	+36,13
Volatilität [%]	11,07	26,53	21,40	20,23	22,00	19,44
Sharpe-Ratio	5,839	1,132	1,917	0,3819	0,2115	0,3093
Hoch	27,42	28,00	28,00	28,00	32,88	32,88
Tief	26,35	26,01	21,56	21,56	21,56	19,29
Hist. Kurs	26,35	26,01	21,56	24,67	23,45	19,56
∅-Preis	26,55	26,80	24,36	24,62	26,33	24,61
∅-Volumen	2,09 Tsd.	1,44 Tsd.	1,21 Tsd.	798,97	1,04 Tsd.	731,13
Max. Verlust [%]	-0,4486	-5,893	-5,893	-19,79	-34,43	-34,43
Max. Verlustperiode (Handelstage)	1	5	43	172	423	423
Max. Verlustperiode (Kalendertage)	3	7	61	245	608	608

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (03.11.)26,13
Brief (03.11.)26,47
Spread (in %)0,3400 (1,30 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,62
Tageshoch26,62
Tagestief26,62
Kurs (03.11.2026)26,62

Kursdaten Vortag

Vortag-Eröffnung26,63
Vortag-Hoch26,63
Vortag-Tief26,63
Vortag-Schlusskurs26,63

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}