Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
28,93 EUR
+1,83 %
+0,52
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 29,10EUR | 08:21 | 35 | 1.018,50 |
Lang & Schwarz | 28,90EUR | 09:01 | 21 | 606,90 |
Düsseldorf | 28,82EUR | 08:10 | ||
Hamburg | 28,91EUR | 08:01 | ||
Hannover | 28,91EUR | 08:01 | ||
München | 28,93EUR | 08:09 | ||
Berlin | 28,86EUR | 08:08 | ||
Quotrix | 29,04EUR | 07:27 | ||
Stuttgart | 28,91EUR | 08:07 | ||
Frankfurt | 28,92EUR | 12.05. | 20 | 578,40 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | +4,48 | +10,21 | -4,55 | +10,97 | +23,37 | +52,26 |
Volatilität [%] | 14,38 | 15,26 | 23,90 | 26,47 | 20,14 | 21,87 |
Sharpe-Ratio | 11,03 | 7,143 | -0,5298 | 0,3802 | 0,3162 | 0,3829 |
Hoch | 28,41 | 28,41 | 32,88 | 32,88 | 32,88 | 32,88 |
Tief | 27,69 | 25,85 | 24,83 | 23,82 | 20,10 | 13,30 |
Hist. Kurs | 27,69 | 26,25 | 30,31 | 26,07 | 23,45 | 19,00 |
∅-Preis | 28,01 | 26,98 | 30,10 | 29,16 | 25,08 | 22,54 |
∅-Volumen | 629,98 | 1,42 Tsd. | 838,19 | 752,07 | ||
Max. Verlust [%] | -2,120 | -23,30 | -23,30 | -23,30 | -31,14 | |
Max. Verlustperiode (Handelstage) | 5 | 46 | 68 | 375 | 375 | |
Max. Verlustperiode (Kalendertage) | 9 | 69 | 94 | 536 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (08:50)28,88
- Brief (08:50)29,14
- Spread (in %)0,2600 (0,90 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs28,93
- Tageshoch28,93
- Tagestief28,93
- Kurs (08:09)28,93
Kursdaten Vortag
- Vortag-Eröffnung28,41
- Vortag-Hoch28,41
- Vortag-Tief28,41
- Vortag-Schlusskurs28,41
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}