Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,69EUR	09.11.	3.505	93.548,45
L&S	26,40EUR	09.11.	260	6.864,00
Frankfurt	26,40EUR	09.11.	250	6.600,00
Hamburg	26,41EUR	09.11.	200	5.282,00
Quotrix	26,75EUR	09.11.	4	107,00
Düsseldorf	26,34EUR	09.11.
Hannover	26,41EUR	09.11.
München	26,57EUR	09.11.
Stuttgart	26,40EUR	09.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,23	-0,30	+18,88	+7,96	+16,54	+34,46
Volatilität [%]	27,83	28,09	21,29	20,46	22,04	19,48
Sharpe-Ratio	-1,577	-0,2964	1,547	0,3566	0,2430	0,2912
Hoch	26,97	28,00	28,00	28,00	32,88	32,88
Tief	26,39	26,27	22,13	21,56	21,56	19,29
Hist. Kurs	26,63	26,65	22,35	24,61	22,80	19,76
∅-Preis	26,61	26,92	24,52	24,65	26,34	24,63
∅-Volumen		1,48 Tsd.	1,22 Tsd.	779,50	1,03 Tsd.	731,13
Max. Verlust [%]	-1,965	-5,893	-5,893	-19,79	-34,43	-34,43
Max. Verlustperiode (Handelstage)	2	9	43	172	427	427
Max. Verlustperiode (Kalendertage)	2	11	61	245	612	612

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09.11.)26,55
Brief (09.11.)26,85
Spread (in %)0,3000 (1,13 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs26,57
Tageshoch26,57
Tagestief26,57
Kurs (09.11.2026)26,57

Kursdaten Vortag

Vortag-Eröffnung26,44
Vortag-Hoch26,44
Vortag-Tief26,44
Vortag-Schlusskurs26,44

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}