Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,08EUR	12:52	426	10.684,08
Frankfurt	24,77EUR	08:08
Berlin	24,86EUR	08:08
Düsseldorf	24,75EUR	12:31
Hamburg	24,85EUR	08:01
Hannover	24,85EUR	08:01
L&S	25,03EUR	13:24
Stuttgart	25,10EUR	29.12.	70	1.757,00
München	25,54EUR	29.12.
Quotrix	25,42EUR	29.12.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,51	+1,39	+2,57	-19,10	+25,69	+61,90
Volatilität [%]		11,69	16,44	20,28	20,15	20,05
Sharpe-Ratio		1,525	0,2656	-1,036	0,3770	0,4756
Hoch	25,67	26,28	26,28	32,88	32,88	32,88
Tief	25,54	25,19	23,10	23,10	20,10	15,23
Hist. Kurs	25,67	25,19	24,90	31,57	20,32	15,78
∅-Preis	25,61	25,59	24,99	26,92	25,62	23,74
∅-Volumen		277,72	301,63	370,31	835,74	713,09
Max. Verlust [%]	-0,5064	-2,816	-7,229	-29,74	-29,74	-29,74
Max. Verlustperiode (Handelstage)	1	7	38	208	208	375
Max. Verlustperiode (Kalendertage)	6	14	54	300	300	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (13:11)25,10
Brief (13:11)25,39
Spread (in %)0,2900 (1,16 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,54
Tageshoch25,54
Tagestief25,54
Kurs (29.12.2025)25,54

Kursdaten Vortag

Vortag-Eröffnung25,67
Vortag-Hoch25,67
Vortag-Tief25,67
Vortag-Schlusskurs25,67

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.