Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,66EUR	10.04.	263	6.222,58
Stuttgart	23,37EUR	10.04.	150	3.505,50
L&S	23,31EUR	10.04.	150	3.496,50
Frankfurt	23,60EUR	10.04.	83	1.958,80
Düsseldorf	23,32EUR	10.04.
Hamburg	23,42EUR	10.04.
Hannover	23,42EUR	10.04.
München	23,47EUR	10.04.
Quotrix	23,40EUR	10.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,82	-5,17	-6,94	-10,59	+15,62	+19,53
Volatilität [%]	21,29	18,60	16,27	16,15	20,73	19,33
Sharpe-Ratio	-8,501	-3,608	-0,9470	-0,7386	0,2390	0,1760
Hoch	24,27	24,75	26,88	28,93	32,88	32,88
Tief	23,47	23,35	23,35	23,10	20,10	18,71
Hist. Kurs	24,15	24,75	25,22	26,25	20,30	19,64
∅-Preis	24,04	23,95	25,12	25,37	26,05	24,12
∅-Volumen		512,49	378,17	274,84	871,95	687,90
Max. Verlust [%]	-3,296	-5,657	-13,13	-20,15	-29,74	-29,74
Max. Verlustperiode (Handelstage)	2	20	39	231	278	375
Max. Verlustperiode (Kalendertage)	2	30	57	332	402	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (10.04.)23,38
Brief (10.04.)23,69
Spread (in %)0,3100 (1,33 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,47
Tageshoch23,47
Tagestief23,47
Kurs (10.04.2026)23,47

Kursdaten Vortag

Vortag-Eröffnung24,09
Vortag-Hoch24,09
Vortag-Tief24,09
Vortag-Schlusskurs24,09

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.