Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,99EUR	16:52	2.061	49.443,39
Stuttgart	23,72EUR	19:01	285	6.760,20
Frankfurt	23,75EUR	11:00	210	4.987,50
Düsseldorf	23,70EUR	16:31
Hamburg	23,72EUR	17:25
Hannover	23,72EUR	17:25
L&S	23,56EUR	19:21
Quotrix	23,63EUR	07:27
München	23,66EUR	14.04.	10	236,60

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,51	-1,91	-4,98	-10,41	+17,71	+18,69
Volatilität [%]	23,06	17,99	15,63	16,16	20,75	19,34
Sharpe-Ratio	-6,972	-1,371	-0,7244	-0,7257	0,2679	0,1690
Hoch	24,27	24,27	26,88	28,93	32,88	32,88
Tief	23,33	23,33	23,33	23,10	20,10	18,71
Hist. Kurs	24,27	24,12	24,90	26,41	20,10	19,94
∅-Preis	23,79	23,86	25,10	25,35	26,07	24,13
∅-Volumen	47,32	476,61	383,17	275,78	873,40	682,17
Max. Verlust [%]	-3,296	-3,296	-13,13	-20,15	-29,74	-29,74
Max. Verlustperiode (Handelstage)	4	12	41	233	280	375
Max. Verlustperiode (Kalendertage)	6	18	61	336	406	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (19:13)23,56
Brief (19:13)23,86
Spread (in %)0,3000 (1,27 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,33
Tageshoch23,66
Tagestief23,33
Kurs (14.04.2026)23,66
Umsatz EUR236,60
Gehand. Stk.10

Kursdaten Vortag

Vortag-Eröffnung23,47
Vortag-Hoch23,47
Vortag-Tief23,47
Vortag-Schlusskurs23,47

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.