Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,00EUR	20:31	4.954	108.988,00
L&S	22,04EUR	22:36	2.705	59.618,20
Frankfurt	22,50EUR	09:34	823	18.517,50
Stuttgart	21,81EUR	21:46	200	4.362,00
Quotrix	21,81EUR	13:47	12	261,72
Düsseldorf	23,28EUR	08:10
Hamburg	23,21EUR	08:03
Hannover	23,21EUR	08:03
München	23,73EUR	22.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,46	+1,63	-7,41	-9,18	+16,90	+20,73
Volatilität [%]	11,68	15,94	15,47	16,04	20,74	19,23
Sharpe-Ratio	-2,620	1,226	-1,080	-0,6421	0,2565	0,1865
Hoch	23,89	24,27	26,88	28,93	32,88	32,88
Tief	23,61	23,33	23,33	23,10	20,30	18,71
Hist. Kurs	23,84	23,35	25,63	26,13	20,30	19,66
∅-Preis	23,79	23,82	25,03	25,30	26,09	24,15
∅-Volumen	47,22	91,17	385,09	274,54	872,57	679,65
Max. Verlust [%]	-1,172	-3,296	-13,13	-20,15	-29,74	-29,74
Max. Verlustperiode (Handelstage)	2	10	47	239	286	375
Max. Verlustperiode (Kalendertage)	2	14	69	344	414	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (21:59)21,70
Brief (21:59)22,10
Spread (in %)0,4000 (1,84 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs23,73
Tageshoch23,73
Tagestief23,73
Kurs (22.04.2026)23,73

Kursdaten Vortag

Vortag-Eröffnung23,89
Vortag-Hoch23,89
Vortag-Tief23,61
Vortag-Schlusskurs23,61

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.