Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
22,65 EUR
+0,85 %
+0,19
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,94EUR | 15:44 | 762 | 17.480,28 |
| Düsseldorf | 22,62EUR | 16:31 | ||
| Hamburg | 22,60EUR | 08:03 | ||
| Hannover | 22,61EUR | 08:03 | ||
| München | 22,65EUR | 08:09 | ||
| L&S | 22,66EUR | 16:15 | ||
| Quotrix | 22,58EUR | 07:27 | ||
| Stuttgart | 22,68EUR | 15:46 | ||
| Frankfurt | 22,21EUR | 13.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,35 | -4,27 | -9,36 | -21,46 | +4,14 | +19,75 |
| Volatilität [%] | 8,366 | 32,75 | 19,58 | 17,81 | 21,21 | 19,29 |
| Sharpe-Ratio | 10,87 | -1,941 | -1,158 | -1,429 | 0,0623 | 0,1697 |
| Hoch | 22,65 | 23,89 | 26,88 | 28,84 | 32,88 | 32,88 |
| Tief | 22,13 | 21,56 | 21,56 | 21,56 | 21,56 | 18,71 |
| Hist. Kurs | 22,13 | 23,66 | 24,99 | 28,84 | 21,75 | 18,92 |
| ∅-Preis | 22,32 | 22,68 | 24,71 | 25,01 | 26,11 | 24,18 |
| ∅-Volumen | 2,01 Tsd. | 533,60 | 380,96 | 316,96 | 886,65 | 678,80 |
| Max. Verlust [%] | -0,1342 | -9,753 | -19,79 | -25,24 | -34,43 | -34,43 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 61 | 252 | 300 | 375 |
| Max. Verlustperiode (Kalendertage) | 4 | 23 | 90 | 364 | 435 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (16:29)22,72
- Brief (16:29)22,92
- Spread (in %)0,2000 (0,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs22,65
- Tageshoch22,65
- Tagestief22,65
- Kurs (08:09)22,65
Kursdaten Vortag
- Vortag-Eröffnung22,46
- Vortag-Hoch22,46
- Vortag-Tief22,46
- Vortag-Schlusskurs22,46
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}