Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	25,64EUR	03.02.	1.058	27.127,12
Stuttgart	25,65EUR	03.02.	1.000	25.650,00
Tradegate	25,98EUR	03.02.	345	8.963,10
Frankfurt	26,00EUR	03.02.	23	598,00
Düsseldorf	25,39EUR	03.02.
Hamburg	25,62EUR	03.02.
Hannover	25,62EUR	03.02.
München	26,01EUR	03.02.
Quotrix	26,21EUR	03.02.
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+5,39	+2,77	+3,13	-15,41	+27,25	+42,44
Volatilität [%]	23,36	17,98	13,47	20,37	20,33	19,28
Sharpe-Ratio	10,99	1,039	0,2097	-0,8678	0,3782	0,3445
Hoch	26,01	26,01	26,28	32,88	32,88	32,88
Tief	24,63	24,63	24,46	23,10	20,10	17,54
Hist. Kurs	24,68	25,31	25,22	30,75	20,44	18,26
∅-Preis	25,01	25,33	25,26	26,42	25,78	23,89
∅-Volumen		136,77	194,52	277,42	839,23	701,87
Max. Verlust [%]	-0,2026	-4,720	-6,279	-29,74	-29,74	-29,74
Max. Verlustperiode (Handelstage)	2	15	38	231	231	375
Max. Verlustperiode (Kalendertage)	2	21	54	335	335	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (03.02.)25,82
Brief (03.02.)26,15
Spread (in %)0,3300 (1,28 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs26,01
Tageshoch26,01
Tagestief26,01
Kurs (03.02.2026)26,01

Kursdaten Vortag

Vortag-Eröffnung25,72
Vortag-Hoch25,72
Vortag-Tief25,72
Vortag-Schlusskurs25,72

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.