Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	26,70EUR	09.10.	5.673	151.469,10
Stuttgart	26,55EUR	09.10.	1.062	28.196,10
L&S	26,50EUR	09.10.	370	9.805,00
München	26,65EUR	09.10.	55	1.465,75
Frankfurt	26,73EUR	09.10.	45	1.202,85
Quotrix	26,58EUR	09.10.	13	345,54
Düsseldorf	26,32EUR	09.10.
Hamburg	26,58EUR	09.10.
Hannover	26,58EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,46	+9,22	+13,55	+5,67	+17,40	+28,12
Volatilität [%]	17,30	12,68	22,44	19,67	21,98	19,48
Sharpe-Ratio	6,983	8,180	1,135	0,2779	0,2610	0,2468
Hoch	26,65	26,65	26,65	26,88	32,88	32,88
Tief	26,01	24,40	21,56	21,56	21,56	19,21
Hist. Kurs	26,01	24,40	23,47	25,22	22,70	20,80
∅-Preis	26,23	25,40	23,91	24,50	26,23	24,53
∅-Volumen	332,19	2,12 Tsd.	1,01 Tsd.	702,08	1,00 Tsd.	711,32
Max. Verlust [%]	-0,7964	-0,7964	-9,753	-19,79	-34,43	-34,43
Max. Verlustperiode (Handelstage)	2	5	63	168	407	407
Max. Verlustperiode (Kalendertage)	2	7	88	239	584	584

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09.10.)26,45
Brief (09.10.)26,78
Spread (in %)0,3300 (1,25 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs26,27
Tageshoch26,65
Tagestief26,27
Kurs (09.10.2026)26,65
Umsatz EUR1.465,75
Gehand. Stk.55

Kursdaten Vortag

Vortag-Eröffnung26,16
Vortag-Hoch26,16
Vortag-Tief26,16
Vortag-Schlusskurs26,16

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}