Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,09EUR	12.11.	1.039	28.146,51
Frankfurt	26,85EUR	12.11.	100	2.685,00
Hamburg	26,89EUR	12.11.	20	537,80
Düsseldorf	26,77EUR	12.11.
Hannover	26,89EUR	12.11.
München	26,85EUR	12.11.
L&S	26,72EUR	12.11.
Quotrix	27,19EUR	12.11.
Stuttgart	26,70EUR	12.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,44	+0,75	+20,30	+8,53	+17,76	+35,30
Volatilität [%]	17,37	26,78	21,21	20,44	22,02	19,48
Sharpe-Ratio	-5,483	-0,0767	1,597	0,3550	0,2499	0,2918
Hoch	26,97	28,00	28,00	28,00	32,88	32,88
Tief	26,44	26,35	22,32	21,56	21,56	19,29
Hist. Kurs	26,97	26,65	22,32	24,74	22,80	19,85
∅-Preis	26,62	26,89	24,60	24,68	26,35	24,65
∅-Volumen		1,29 Tsd.	1,13 Tsd.	771,95	1,02 Tsd.	731,13
Max. Verlust [%]	-1,965	-5,893	-5,893	-19,79	-34,43	-34,43
Max. Verlustperiode (Handelstage)	4	12	43	172	430	430
Max. Verlustperiode (Kalendertage)	6	16	61	245	617	617

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (12.11.)26,87
Brief (12.11.)27,21
Spread (in %)0,3400 (1,27 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs26,85
Tageshoch26,85
Tagestief26,85
Kurs (12.11.2026)26,85

Kursdaten Vortag

Vortag-Eröffnung26,57
Vortag-Hoch26,57
Vortag-Tief26,57
Vortag-Schlusskurs26,57

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}