Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,28EUR	17:07	292	7.381,76
Quotrix	25,29EUR	13:30	200	5.058,00
Frankfurt	24,89EUR	08:19
Düsseldorf	24,95EUR	16:31
Hamburg	24,98EUR	17:25
Hannover	24,98EUR	17:25
L&S	25,03EUR	17:44
Stuttgart	25,03EUR	17:31
Berlin	24,86EUR	30.12.2025
München	25,31EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,40	+0,44	+4,59	-18,77	+24,56	+60,44
Volatilität [%]	4,438	12,63	15,99	20,26	20,15	20,04
Sharpe-Ratio	-40,52	0,4098	0,5128	-1,018	0,3621	0,4664
Hoch	25,67	26,28	26,28	32,88	32,88	32,88
Tief	25,31	25,20	23,10	23,10	20,10	15,23
Hist. Kurs	25,67	25,20	24,20	31,16	20,32	15,78
∅-Preis	25,51	25,62	25,00	26,89	25,63	23,74
∅-Volumen		293,15	304,00	370,31	835,74	712,53
Max. Verlust [%]	-1,402	-3,691	-5,231	-29,74	-29,74	-29,74
Max. Verlustperiode (Handelstage)	2	8	38	209	209	375
Max. Verlustperiode (Kalendertage)	7	15	54	301	301	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (18:11)25,09
Brief (18:11)25,39
Spread (in %)0,3000 (1,20 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs25,31
Tageshoch25,31
Tagestief25,31
Kurs (30.12.2025)25,31

Kursdaten Vortag

Vortag-Eröffnung25,54
Vortag-Hoch25,54
Vortag-Tief25,54
Vortag-Schlusskurs25,54

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.