Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
23,73 EUR
+0,51 %
+0,12
Börse:
Stand:
22.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 22,00EUR | 08:35 | 1.855 | 40.810,00 |
| Frankfurt | 23,50EUR | 08:02 | 11 | 258,50 |
| Düsseldorf | 23,28EUR | 08:10 | ||
| Hamburg | 23,21EUR | 08:03 | ||
| Hannover | 23,21EUR | 08:03 | ||
| L&S | 21,98EUR | 08:37 | ||
| Quotrix | 23,34EUR | 07:27 | ||
| Stuttgart | 23,21EUR | 08:03 | ||
| München | 23,73EUR | 22.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,30 | -8,13 | -8,20 | +16,90 | +22,99 | |
| Volatilität [%] | 12,90 | 16,93 | 15,48 | 16,07 | 20,75 | 19,25 |
| Sharpe-Ratio | -1,138 | -0,4141 | -1,250 | -0,6053 | 0,2488 | 0,2002 |
| Hoch | 23,89 | 24,27 | 26,88 | 28,93 | 32,88 | 32,88 |
| Tief | 23,61 | 23,33 | 23,33 | 23,10 | 20,30 | 18,71 |
| Hist. Kurs | 23,66 | 23,73 | 25,83 | 25,85 | 20,30 | 19,30 |
| ∅-Preis | 23,78 | 23,82 | 25,05 | 25,31 | 26,09 | 24,15 |
| ∅-Volumen | 47,22 | 317,17 | 385,09 | 274,54 | 873,71 | 679,65 |
| Max. Verlust [%] | -1,172 | -3,296 | -13,13 | -20,15 | -29,74 | -29,74 |
| Max. Verlustperiode (Handelstage) | 1 | 9 | 46 | 238 | 285 | 375 |
| Max. Verlustperiode (Kalendertage) | 1 | 13 | 68 | 343 | 413 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (08:24)23,31
- Brief (08:24)23,50
- Spread (in %)0,1900 (0,82 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs23,73
- Tageshoch23,73
- Tagestief23,73
- Kurs (22.04.2026)23,73
Kursdaten Vortag
- Vortag-Eröffnung23,89
- Vortag-Hoch23,89
- Vortag-Tief23,61
- Vortag-Schlusskurs23,61
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}