Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,30 EUR
-0,47 %
-0,12
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 24,99EUR | 11:55 | 86 | 2.149,14 |
Frankfurt | 24,88EUR | 08:12 | ||
Berlin | 25,01EUR | 08:08 | ||
Düsseldorf | 24,91EUR | 19:31 | ||
Hamburg | 24,99EUR | 17:25 | ||
Hannover | 24,99EUR | 17:25 | ||
München | 25,30EUR | 08:01 | ||
L&S | 24,96EUR | 21:59 | ||
Quotrix | 25,20EUR | 07:27 | ||
Stuttgart | 25,11EUR | 07:48 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -0,43 | -0,90 | -15,86 | -16,03 | +10,05 | +79,05 |
Volatilität [%] | 0,3111 | 7,789 | 23,35 | 20,15 | 20,26 | 20,58 |
Sharpe-Ratio | 1,535 | -0,8537 | -1,374 | -0,8366 | 0,1664 | 0,5684 |
Hoch | 25,42 | 25,54 | 30,07 | 32,88 | 32,88 | 32,88 |
Tief | 25,30 | 25,06 | 23,10 | 23,10 | 20,10 | 13,30 |
Hist. Kurs | 25,41 | 25,53 | 30,07 | 30,13 | 22,99 | 14,13 |
∅-Preis | 25,41 | 25,35 | 26,10 | 28,45 | 25,32 | 23,16 |
∅-Volumen | 311,83 | 564,95 | 819,98 | 732,36 | ||
Max. Verlust [%] | -1,841 | -23,18 | -29,74 | -29,74 | -29,74 | |
Max. Verlustperiode (Handelstage) | 13 | 126 | 137 | 165 | 375 | |
Max. Verlustperiode (Kalendertage) | 17 | 181 | 196 | 235 | 536 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (21:59)25,07
- Brief (21:59)25,41
- Spread (in %)0,3400 (1,36 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs25,30
- Tageshoch25,30
- Tagestief25,30
- Kurs (08:01)25,30
Kursdaten Vortag
- Vortag-Eröffnung25,42
- Vortag-Hoch25,42
- Vortag-Tief25,42
- Vortag-Schlusskurs25,42
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}