Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	22,71EUR	15.05.	1.180	26.797,80
L&S	22,70EUR	15.05.	1.134	25.741,80
Stuttgart	22,79EUR	15.05.	260	5.925,40
Frankfurt	23,26EUR	15.05.	20	465,20
Quotrix	22,94EUR	15.05.	4	91,76
Düsseldorf	22,75EUR	15.05.
Hamburg	22,81EUR	15.05.
Hannover	22,81EUR	15.05.
München	22,82EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,10	-4,28	-8,68	-18,27	+4,44	+20,64
Volatilität [%]	7,122	32,97	19,50	17,71	21,22	19,28
Sharpe-Ratio	14,40	-1,603	-0,9750	-1,165	0,0800	0,1858
Hoch	22,82	23,89	26,88	27,92	32,88	32,88
Tief	22,13	21,56	21,56	21,56	21,56	18,71
Hist. Kurs	22,35	23,84	24,99	27,92	21,85	18,92
∅-Preis	22,49	22,60	24,68	24,96	26,11	24,18
∅-Volumen	1,68 Tsd.	522,33	374,77	316,96	886,65	677,73
Max. Verlust [%]	-0,1342	-9,753	-19,79	-22,78	-34,43	-34,43
Max. Verlustperiode (Handelstage)	2	18	63	252	302	375
Max. Verlustperiode (Kalendertage)	4	25	92	364	437	536

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (15.05.)22,86
Brief (15.05.)23,09
Spread (in %)0,2300 (1,01 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs22,82
Tageshoch22,82
Tagestief22,82
Kurs (15.05.2026)22,82

Kursdaten Vortag

Vortag-Eröffnung22,65
Vortag-Hoch22,65
Vortag-Tief22,65
Vortag-Schlusskurs22,65

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.