Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	27,23EUR	30.04.	146	3.975,58
Lang & Schwarz	27,00EUR	30.04.	11	297,00
Düsseldorf	26,82EUR	30.04.
Hamburg	26,89EUR	30.04.
Hannover	26,89EUR	30.04.
München	27,28EUR	30.04.
Berlin	26,89EUR	30.04.
Frankfurt	26,83EUR	30.04.
Quotrix	27,11EUR	30.04.
Stuttgart	27,00EUR	30.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,56	-6,74	-10,21	+6,09	+24,33	+37,59
Volatilität [%]	22,71	63,91	35,50	33,00	29,58	31,29
Sharpe-Ratio	6,973	-1,180	-0,5112	0,2826	0,3225	0,2952
Hoch	27,12	28,77	33,41	33,41	33,41	33,41
Tief	26,16	23,81	23,81	23,62	19,54	12,93
Hist. Kurs	26,16	28,77	29,88	25,29	21,58	19,50
∅-Preis	26,68	26,38	30,12	28,98	24,93	22,41
∅-Volumen	2,55 Tsd.	1,30 Tsd.	5,61 Tsd.	5,77 Tsd.	5,84 Tsd.	7,94 Tsd.
Max. Verlust [%]	-1,069	-17,24	-28,11	-28,11	-28,11	-34,10
Max. Verlustperiode (Handelstage)	1	19	40	60	369	369
Max. Verlustperiode (Kalendertage)	3	29	58	84	526	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (30.04.)26,93
Brief (30.04.)27,47
Spread (in %)0,5400 (2,01 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs26,83
Tageshoch26,83
Tagestief26,83
Kurs (30.04.2025)26,83

Kursdaten Vortag

Vortag-Eröffnung27,12
Vortag-Hoch27,12
Vortag-Tief27,12
Vortag-Schlusskurs27,12

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.