Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,40EUR	05.06.	3.008	70.387,20
Frankfurt	23,25EUR	05.06.	487	11.322,75
L&S	23,43EUR	05.06.	1	23,43
Düsseldorf	23,28EUR	05.06.
Hamburg	23,44EUR	05.06.
Hannover	23,44EUR	05.06.
München	23,69EUR	05.06.
Quotrix	23,54EUR	05.06.
Stuttgart	23,40EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,42	+6,02	-6,59	-10,30	-3,93	+19,35
Volatilität [%]	37,92	27,65	27,38	26,26	29,14	28,52
Sharpe-Ratio	3,273	2,473	-0,4519	-0,3581	0,0322	0,1959
Hoch	24,19	24,19	26,79	26,79	33,41	33,41
Tief	22,70	21,83	21,10	21,10	21,10	18,33
Hist. Kurs	22,70	21,93	24,89	25,92	24,20	19,48
∅-Preis	23,23	22,61	24,23	24,53	25,99	24,10
∅-Volumen	7,52 Tsd.	5,79 Tsd.	5,41 Tsd.	3,48 Tsd.	5,14 Tsd.	5,16 Tsd.
Max. Verlust [%]	-3,044	-4,815	-21,24	-21,24	-36,29	-36,29
Max. Verlustperiode (Handelstage)	1	12	78	83	318	369
Max. Verlustperiode (Kalendertage)	1	18	113	117	459	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Kursdaten

Eröffnungskurs23,26
Tageshoch23,26
Tagestief23,25
Kurs (05.06.2026)23,25
Umsatz EUR11.322,75
Gehand. Stk.487

Kursdaten Vortag

Vortag-Eröffnung23,36
Vortag-Hoch24,05
Vortag-Tief23,36
Vortag-Schlusskurs23,98

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.