Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,47EUR	17:59	821	19.268,87
Stuttgart	23,47EUR	20:39	200	4.694,00
Hamburg	23,47EUR	18:30	10	234,70
Quotrix	23,21EUR	07:48	4	92,84
Düsseldorf	23,25EUR	19:31
Hannover	23,16EUR	17:25
München	23,13EUR	08:16
L&S	23,20EUR	21:21
Frankfurt	22,70EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,80	+7,58	-8,73	-15,01	-4,42	+20,58
Volatilität [%]	14,47	24,62	26,87	25,85	29,08	28,48
Sharpe-Ratio	3,363	3,765	-0,6499	-0,5765	0,0257	0,2031
Hoch	22,89	23,26	26,79	26,79	33,41	33,41
Tief	22,27	21,10	21,10	21,10	21,10	18,33
Hist. Kurs	22,52	21,10	24,87	26,71	23,75	18,83
∅-Preis	22,46	22,26	24,30	24,59	26,00	24,09
∅-Volumen		4,19 Tsd.	5,10 Tsd.	3,31 Tsd.	5,11 Tsd.	5,13 Tsd.
Max. Verlust [%]	-1,110	-4,815	-21,24	-21,24	-36,29	-36,29
Max. Verlustperiode (Handelstage)	3	10	73	177	313	369
Max. Verlustperiode (Kalendertage)	3	14	106	256	452	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (19:56)23,08
Brief (19:56)23,53
Spread (in %)0,4500 (1,95 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs22,70
Tageshoch22,70
Tagestief22,70
Kurs (29.05.2026)22,70

Kursdaten Vortag

Vortag-Eröffnung22,41
Vortag-Hoch22,41
Vortag-Tief22,41
Vortag-Schlusskurs22,41

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.