Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	25,81EUR	09:49	817	21.086,77
Frankfurt	25,76EUR	08:16
Düsseldorf	25,53EUR	09:31
Hamburg	25,51EUR	08:01
Hannover	25,51EUR	08:01
München	25,69EUR	08:10
L&S	25,88EUR	11:34
Quotrix	25,88EUR	07:27
Stuttgart	25,87EUR	11:16
Berlin	24,86EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	+0,19	+11,42	-16,09	+25,66	+49,77
Volatilität [%]	23,54	21,12	25,43	29,71	29,45	29,07
Sharpe-Ratio	-1,362	-1,198	0,7446	-0,5729	0,3148	0,3394
Hoch	25,76	26,08	26,09	33,41	33,41	33,41
Tief	25,19	24,77	22,78	22,78	19,54	16,74
Hist. Kurs	25,40	25,71	23,12	30,70	20,50	17,20
∅-Preis	25,36	25,37	24,93	26,55	25,58	23,70
∅-Volumen	152,40	3,83 Tsd.	2,43 Tsd.	3,69 Tsd.	5,63 Tsd.	5,39 Tsd.
Max. Verlust [%]	-1,673	-3,806	-7,666	-31,22	-31,22	-31,22
Max. Verlustperiode (Handelstage)	2	15	65	218	218	369
Max. Verlustperiode (Kalendertage)	2	28	98	316	316	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (11:07)25,82
Brief (10:45)26,32
Spread (in %)0,5000 (1,94 %)
Geld Stk.2.000
Brief Stk.2.000

Kursdaten

Eröffnungskurs25,76
Tageshoch25,76
Tagestief25,76
Kurs (08:16)25,76

Kursdaten Vortag

Vortag-Eröffnung25,27
Vortag-Hoch25,27
Vortag-Tief25,27
Vortag-Schlusskurs25,27

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.