Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
25,14 EUR
-2,26 %
-0,58
Börse:
Stand:
13.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 25,61EUR | 13.06. | 713 | 18.259,93 |
Frankfurt | 25,14EUR | 13.06. | ||
Berlin | 25,31EUR | 13.06. | ||
Düsseldorf | 25,22EUR | 13.06. | ||
Hamburg | 25,30EUR | 13.06. | ||
Hannover | 25,30EUR | 13.06. | ||
München | 25,64EUR | 13.06. | ||
L&S | 25,19EUR | 13.06. | ||
Quotrix | 25,42EUR | 13.06. | ||
Stuttgart | 25,26EUR | 13.06. |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,01 | -11,76 | -19,22 | -3,46 | +9,69 | +35,38 |
Volatilität [%] | 18,14 | 15,74 | 34,08 | 32,31 | 29,56 | 30,89 |
Sharpe-Ratio | -8,539 | -9,146 | -1,182 | -0,0087 | 0,1835 | 0,2842 |
Hoch | 26,29 | 28,49 | 33,41 | 33,41 | 33,41 | 33,41 |
Tief | 25,14 | 25,14 | 23,81 | 23,62 | 19,54 | 12,93 |
Hist. Kurs | 25,92 | 28,49 | 31,12 | 26,04 | 22,92 | 18,57 |
∅-Preis | 25,77 | 26,56 | 29,18 | 29,09 | 25,09 | 22,60 |
∅-Volumen | 438,17 | 3,20 Tsd. | 5,06 Tsd. | 5,32 Tsd. | 5,62 Tsd. | 7,80 Tsd. |
Max. Verlust [%] | -3,345 | -11,76 | -28,11 | -28,11 | -28,11 | -31,50 |
Max. Verlustperiode (Handelstage) | 2 | 22 | 71 | 71 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 3 | 30 | 102 | 102 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Kursdaten
- Eröffnungskurs25,16
- Tageshoch25,16
- Tagestief25,14
- Kurs (13.06.2025)25,14
Kursdaten Vortag
- Vortag-Eröffnung25,72
- Vortag-Hoch25,72
- Vortag-Tief25,72
- Vortag-Schlusskurs25,72
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}