Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,77EUR	09:49	100	2.377,00
Düsseldorf	23,75EUR	09:31
Hamburg	23,79EUR	08:03
Hannover	23,79EUR	08:03
München	23,89EUR	08:08
L&S	23,93EUR	11:31
Quotrix	23,95EUR	07:27
Stuttgart	23,92EUR	11:01
Frankfurt	23,57EUR	16.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,13	+0,30	-7,02	-9,55	+18,32	+17,50
Volatilität [%]	28,80	22,30	24,11	25,05	29,16	28,45
Sharpe-Ratio	-0,2387	0,1844	-0,5873	-0,3571	0,2684	0,1848
Hoch	23,75	24,30	26,79	28,92	33,41	33,41
Tief	22,94	22,94	22,94	22,78	19,88	18,33
Hist. Kurs	23,60	23,50	25,35	26,06	19,92	20,06
∅-Preis	23,48	23,59	24,91	25,14	25,96	24,02
∅-Volumen	16,72 Tsd.	6,14 Tsd.	4,29 Tsd.	3,17 Tsd.	5,68 Tsd.	5,18 Tsd.
Max. Verlust [%]	-2,246	-5,062	-13,89	-21,23	-31,22	-31,22
Max. Verlustperiode (Handelstage)	2	7	56	236	283	369
Max. Verlustperiode (Kalendertage)	4	9	85	339	409	526

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (09:00)23,66
Brief (09:00)24,13
Spread (in %)0,4700 (1,99 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs23,57
Tageshoch23,57
Tagestief23,57
Kurs (16.04.2026)23,57

Kursdaten Vortag

Vortag-Eröffnung23,30
Vortag-Hoch23,75
Vortag-Tief23,30
Vortag-Schlusskurs23,75

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.