Canon Inc. Aktie - Aktienkurs - JP3242800005

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	24,99EUR	31.08.	268	6.697,32
Frankfurt	25,00EUR	31.08.	150	3.750,00
Düsseldorf	24,92EUR	31.08.
Hamburg	24,99EUR	31.08.
Hannover	24,99EUR	31.08.
München	25,11EUR	31.08.
L&S	24,89EUR	31.08.
Quotrix	25,30EUR	31.08.
Stuttgart	24,99EUR	31.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,46	+1,83	+2,46	-0,40	+11,86	+25,66
Volatilität [%]	28,10	41,47	32,67	29,42	30,16	29,24
Sharpe-Ratio	2,387	0,5744	0,2265	0,0522	0,2038	0,2306
Hoch	25,44	26,07	26,07	26,79	33,41	33,41
Tief	24,51	23,69	21,10	21,10	21,10	18,33
Hist. Kurs	24,64	24,55	24,40	25,10	22,35	19,90
∅-Preis	24,98	24,69	23,43	24,34	26,02	24,31
∅-Volumen	1,49 Tsd.	8,10 Tsd.	4,70 Tsd.	4,06 Tsd.	5,20 Tsd.	5,06 Tsd.
Max. Verlust [%]	-2,123	-8,324	-15,19	-21,24	-36,29	-36,29
Max. Verlustperiode (Handelstage)	2	11	99	138	378	378
Max. Verlustperiode (Kalendertage)	2	15	142	197	543	543

Portrait

Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.

Webseite http://www.canon.co.jp

Quotes

Geld (31.08.)24,90
Brief (31.08.)25,34
Spread (in %)0,4400 (1,77 %)
Geld Stk.240
Brief Stk.240

Kursdaten

Eröffnungskurs24,90
Tageshoch25,00
Tagestief24,90
Kurs (31.08.2026)25,00
Umsatz EUR3.750,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung24,90
Vortag-Hoch24,90
Vortag-Tief24,90
Vortag-Schlusskurs24,90

Stammdaten

WertpapiertypAktie
ISINJP3242800005
WKN853055
HerkunftJapan
NotierungseinheitStück
BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik

Fundamentaldaten

Hauptversammlung01.01.2006

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Canon Inc.