Canon Inc.
Registered Shares o.N.
ISIN: JP3242800005WKN: 853055Symbol: CNN1Währung: EUR
23,95 EUR
-2,32 %
-0,57
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Tradegate | 23,99EUR | 16:45 | 774 | 18.568,26 |
Frankfurt | 23,95EUR | 09:33 | ||
Berlin | 23,91EUR | 08:08 | ||
Düsseldorf | 23,73EUR | 16:31 | ||
Hamburg | 23,81EUR | 17:25 | ||
Hannover | 23,81EUR | 17:25 | ||
München | 24,16EUR | 08:05 | ||
L&S | 23,88EUR | 18:45 | ||
Quotrix | 23,98EUR | 07:27 | ||
Stuttgart | 23,85EUR | 07:41 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -3,27 | -10,33 | -22,82 | -6,85 | +9,46 | +37,56 |
Volatilität [%] | 17,48 | 15,77 | 33,42 | 32,19 | 29,44 | 30,81 |
Sharpe-Ratio | -3,561 | -6,557 | -1,314 | -0,0478 | 0,2074 | 0,3098 |
Hoch | 24,96 | 26,71 | 33,41 | 33,41 | 33,41 | 33,41 |
Tief | 23,95 | 23,95 | 23,81 | 23,62 | 19,54 | 12,93 |
Hist. Kurs | 24,76 | 26,71 | 31,03 | 25,71 | 21,88 | 17,41 |
∅-Preis | 24,75 | 25,45 | 28,69 | 29,06 | 25,13 | 22,66 |
∅-Volumen | 593,44 | 573,09 | 4,89 Tsd. | 5,22 Tsd. | 5,56 Tsd. | 7,77 Tsd. |
Max. Verlust [%] | -1,763 | -8,199 | -28,11 | -28,11 | -28,11 | -28,11 |
Max. Verlustperiode (Handelstage) | 1 | 21 | 82 | 82 | 369 | 369 |
Max. Verlustperiode (Kalendertage) | 3 | 31 | 119 | 119 | 526 | 526 |
Portrait
Die Canon Inc. stellt unter dem Markennamen Canon qualitativ hochwertige 35-mm-Kameras her.
Webseite http://www.canon.co.jp
Quotes
- Geld (18:00)23,93
- Brief (18:00)24,41
- Spread (in %)0,4800 (2,01 %)
- Geld Stk.240
- Brief Stk.240
Kursdaten
- Eröffnungskurs23,95
- Tageshoch23,95
- Tagestief23,95
- Kurs (09:33)23,95
Kursdaten Vortag
- Vortag-Eröffnung24,52
- Vortag-Hoch24,52
- Vortag-Tief24,52
- Vortag-Schlusskurs24,52
Stammdaten
- WertpapiertypAktie
- ISINJP3242800005
- WKN853055
- HerkunftJapan
- NotierungseinheitStück
- BranchenElektrotechnologie, Hardware, Konsumgüter, Unterhaltungselektronik
Fundamentaldaten
- Hauptversammlung01.01.2006
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FJP3242800005%2Fcanon-inc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Canon Inc.","params":{"isin":"JP3242800005","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}