Goyax Logo

87 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.94,79EUR16:14+0,72+0,6897,5067,62472.907,31
4imprint Group PLC73,50EUR08:20+1,39+1,0078,5048,40
Acco Brands Corp.4,400EUR16:31+2,33+0,1006,1504,040
Agfa-Gevaert N.V.1,184EUR10:49+0,50+0,0062,5150,99119.092,00
Ansell Ltd.15,50EUR16:02-2,52-0,4016,6512,43
Avery Dennison Corp.200,00EUR09:30+1,00+2,00216,00156,00200,00
Beiersdorf135,95EUR16:18-0,73-1,00147,80113,4027.675.885,30
Bijou Brigitte mod. Access. AG34,70EUR15:57+0,73+0,2547,0032,6045.110,00
Bristol-Myers Squibb Co.37,28EUR15:57+1,23+0,4558,9036,32190.016,16
Burberry Group PLC8,682EUR16:05-3,91-0,34826,8008,704245.509,60
Campbell Soup Co.41,75EUR14:31+1,08+0,4543,1436,034.968,25
Canon Inc.26,10EUR15:01+3,11+0,7828,6521,70245.653,20
Casio Computer Co. Ltd.6,960EUR15.07.+1,29+0,0908,4056,710
Central Garden & Pet Company34,60EUR08:01+2,30+0,8046,4033,60
Cewe Stift.99,30EUR15:41+0,30+0,30110,4083,6039.024,90
Children's Place Inc., The7,600EUR12:31+1,97+0,150
Christian Dior SE655,50EUR15:20-1,13-7,50830,00623,007.210,50
Citizen Watch Co. Ltd.6,200EUR12:07+0,81+0,0506,8005,1503.100,00
Clorox Co., The125,00EUR16:14+1,47+1,80152,80104,2018.875,00
Colgate-Palmolive Co.89,49EUR15:46+0,87+0,7792,6463,95287.352,39
Coloplast AS115,00EUR16:06-0,65-0,75131,1592,54137.425,00
Columbia Sportswear Company73,50EUR15.07.+2,11+1,5078,0065,50
Coty Inc.9,321EUR10:07+0,99+0,09212,2408,6002.992,04
DFI Retail Group Holdings Ltd.1,750EUR15.07.-0,59-0,0102,6201,700
Dorel Industries Inc.4,340EUR15.07.+3,15+0,1404,9603,3801.866,20
Eastman Kodak Co.5,060EUR15.07.-0,48-0,0255,5753,0861.649,56
edding AG41,40EUR11:5955,0031,001.531,80
Einhell Germany AG180,80EUR16:11+1,46+2,60190,00126,00181.704,00
Estée Lauder Compan. Inc., The93,60EUR15:52+0,86+0,80171,6591,8024.148,80
Fielmann42,20EUR16:17-1,06-0,4550,4039,50679.124,60
Fossil Group Inc.1,172EUR13:28+5,16+0,0612,6530,7021.758,00
Grupo Elektra Sab DE CV53,50EUR15:29+7,00+3,5067,0049,20
Grupo Famsa S.A.B.DE C.V.0,0065EUR15.07.0,00750,0010
Guess ? Inc.20,60EUR12:41+2,91+0,6031,2016,904.120,00
Hasbro Inc.55,71EUR15:46+2,81+1,5368,5639,484.791,06
Henkel AG & Co. KGaA72,10EUR16:09-0,48-0,3575,8058,36747.172,30
Henkel Vz.81,02EUR16:17-0,56-0,4685,7465,886.318.182,66
Hermes International S.C.A.2.075,00EUR16:09-1,38-29,002.440,501.641,60684.750,00
Honeywell International Inc.200,00EUR16:00+1,23+2,43202,90165,80217.800,00
Hugo Boss37,47EUR16:17-7,26-2,9374,5036,0947.209.314,81
Inter Parfums115,00EUR15.07.+2,65+3,00142,00102,00575,00
Interface Inc.14,40EUR15.07.+3,47+0,5016,708,1014,40
Johnson & Johns138,46EUR16:14+1,16+1,58161,20132,74413.441,56
Kao Corp.38,51EUR09:30-0,36-0,1442,0132,35115,53
Kimberly-Clark Corp.130,46EUR15:46+1,26+1,62132,48107,604.435,64
Kimberly-Clark d.Mex.SAB de CV1,670EUR08:16+1,20+0,0202,2401,510
Konica Minolta Inc.2,723EUR15.07.-0,19-0,0053,3802,4954.912,29
Kyocera Corp.11,50EUR15.07.+0,04+0,00514,1410,4523,00
Lancaster Colony Corp.170,00EUR15.07.+1,78+3,00850,00
Leifheit AG16,65EUR16:09-1,78-0,3019,4513,1536.247,05
Li-FT Power Ltd.1,898EUR16:15+0,87+0,0166,5901,79818.156,27
LVMH695,60EUR16:17-1,33-9,40886,10644,103.057.857,60
Mattel Inc.15,24EUR15.07.+0,43+0,0721,0814,7013.498,21
Matthews International Corp.21,84EUR15.07.+4,38+1,0243,8021,84
ME Group International PLC2,060EUR15.07.+0,93+0,0202,0601,365
Merck KGaA153,60EUR16:17+1,19+1,80176,25134,3010.062.028,80
Mohawk Industries Inc.119,00EUR14:42+2,56+3,00118,0072,003.689,00
Movado Group Inc.22,40EUR08:16+1,77+0,4027,8022,00
Neschen AG0,0005EUR30.11.20230,00600,0005
Newell Brands Inc.5,850EUR15:31+4,70+0,27010,3905,1207.850,70
L Oreal401,00EUR16:12-0,82-3,30461,60368,15617.941,00
Polaris Inc.74,50EUR09:31+0,67+0,50125,0068,0074,50
Procter & Gambl152,96EUR16:16+1,23+1,86158,00130,36517.004,80
Rational772,50EUR16:13-0,58-4,50850,50518,001.553.497,50
Reckitt Benckiser Group51,40EUR16:03-0,19-0,1070,0648,22327.520,80
Recticel S.A.12,54EUR15.07.+2,08+0,2614,247,87
ROY Asset Holding SE0,0130EUR11:050,16000,0005
Shimano Inc.143,60EUR16:10-1,98-2,90159,60123,104.882,40
Shiseido25,92EUR09:30-3,56-0,9640,7623,5025,92
Sixt St.66,95EUR16:16-0,45-0,30111,9064,801.766.007,10
Sixt Vz.52,80EUR16:15-0,75-0,4070,8050,70530.059,20
Société Bic S.A.57,30EUR16:16+0,53+0,3071,1051,858.365,80
Stanley Black & Decker Inc.80,44EUR15:38+2,71+2,1694,7472,207.963,56
Swatch Group AG, The34,90EUR16:30+1,16+0,4055,6034,057.398,80
Swatch Group AG, The175,40EUR16:30+1,12+1,95293,60170,8537.360,20
Swatch Group AG, The8,350EUR15:29-0,60-0,05014,4008,400
Symrise113,25EUR16:15-0,35-0,40116,9087,389.118.663,50
Trigano S.A.113,10EUR09:36163,20108,50226,20
Tupperware Brands Corp.1,276EUR16:01+5,11+0,0615,6000,55112.742,86
Unilever52,58EUR16:10+0,23+0,1253,2242,98696.579,84
Uponor Oyj28,30EUR03.06.-0,35-0,1029,3227,20
USANA Health Sciences Inc.40,80EUR08:04+1,47+0,6060,5040,00
Value-Holdgs Intl O.N.3,160EUR08:483,2002,700
Villeroy & Boch AG17,35EUR14:23+2,09+0,3519,6516,3051.685,65
Watches Of Switzerland Grp PLC4,600EUR10:16+1,29+0,0605,3003,780690,00
WD-40 Co.224,00EUR14:57+1,79+4,00254,00187,0017.024,00
Yamaha Corp.20,98EUR15.07.-0,77-0,1635,4618,80209,80