Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.131,96EUR22:59-4,08-5,62149,9093,7973.105,84
4imprint Group PLC41,80EUR22:03+0,48+0,2074,0033,40
Acco Brands Corp.3,200EUR22:00-1,84-0,0606,0002,880
Agfa-Gevaert N.V.1,034EUR21:55+2,78+0,0281,2340,589
Ansell Ltd.17,00EUR21:59+0,59+0,1022,8014,50
Avery Dennison Corp.153,00EUR22:17-1,29-2,00212,00135,00
Beiersdorf107,45EUR22:33-0,47-0,50139,20105,257.736,40
Bijou Brigitte mod. Access. AG38,20EUR22:04+0,26+0,1046,5030,705.844,60
Bristol-Myers Squibb Co.40,79EUR22:59-1,49-0,6258,5238,1920.476,58
Burberry Group PLC14,92EUR22:03+3,25+0,4715,646,649.993,05
Campbells Co.26,65EUR22:59-0,82-0,2247,8325,08
Canon Inc.22,90EUR21:59-1,34-0,3133,3422,81
Casio Computer Co. Ltd.6,660EUR21:59-0,75-0,0508,3606,185
Central Garden & Pet Company33,60EUR23:00-2,89-1,0041,6025,60
Cewe Stift.99,40EUR21:58-0,10-0,10108,0084,909.343,60
Children's Place Inc., The4,380EUR22:59-3,10-0,14017,7003,080
Christian Dior SE447,00EUR22:04-1,02-4,60701,00414,80447,00
Citizen Watch Co. Ltd.4,960EUR16:226,3004,500
Clorox Co., The111,00EUR22:59164,26100,0011.322,00
Colgate-Palmolive Co.74,79EUR22:59-0,52-0,3998,5666,0115.331,95
Coloplast AS81,14EUR22:04-0,15-0,12130,6077,484.300,42
Columbia Sportswear Company51,00EUR22:0088,0046,20
Coty Inc.4,200EUR22:59-0,71-0,0309,3903,8768,40
DFI Retail Group Holdings Ltd.2,620EUR21:592,6801,500
Dorel Industries Inc.0,9100EUR23:00+0,55+0,00504,70000,7500
Eastman Kodak Co.5,850EUR22:59+0,34+0,0208,0854,010
edding AG34,20EUR17:1543,8030,20
Einhell Germany AG77,10EUR22:04-1,41-1,1082,4046,23132.226,50
Estée Lauder Compan. Inc., The74,80EUR22:42+1,08+0,8094,8043,603.740,00
Fielmann56,70EUR21:58-1,05-0,6058,7038,208.731,80
Fossil Group Inc.1,330EUR22:59-3,62-0,0502,4420,726
Grupo Elektra Sab DE CV16,40EUR17:2753,5013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR22:590,00650,0065
Guess Inc.10,80EUR22:00-4,42-0,5022,407,40
Hasbro Inc.66,84EUR22:59+0,72+0,4868,2143,01
Henkel AG & Co. KGaA62,50EUR22:04+0,24+0,1579,6059,702.500,00
Henkel Vz.67,64EUR22:04+0,03+0,0288,4065,5251.068,20
Hermes International S.C.A.2.365,00EUR22:04-1,38-33,002.980,001.886,5037.840,00
Honeywell International Inc.202,15EUR22:59-1,08-2,20232,75161,06
Hugo Boss41,20EUR22:0448,0430,614.120,00
Inter Parfums111,00EUR22:59-0,89-1,00140,0086,50
Interface Inc.17,50EUR22:42-2,78-0,5025,6014,00
Johnson & Johns140,90EUR22:59+0,28+0,40161,48127,6610.144,80
Kao Corp.38,26EUR21:59-0,31-0,1245,2633,74
Kimberly-Clark Corp.110,10EUR22:59-0,11-0,12139,00107,04770,70
Kimberly-Clark d.Mex.SAB de CV1,610EUR21:59-0,62-0,010
Konica Minolta Inc.2,639EUR21:59+0,27+0,0074,4032,127
Kyocera Corp.9,208EUR21:59-1,24-0,11611,4958,708184,16
L Oreal360,55EUR22:04-1,93-7,10413,25316,2017.666,95
Leifheit AG15,60EUR21:5822,7014,4021.153,60
Li-FT Power Ltd.1,470EUR23:00-1,67-0,0253,0100,8624.482,03
LVMH472,80EUR22:25-0,69-3,30762,70436,50268.077,60
Marzetti Co., The153,00EUR22:11+0,66+1,00188,00132,00
Mattel Inc.16,60EUR22:58-1,48-0,2521,2312,26
Matthews International Corp.21,28EUR22:59-2,56-0,5630,8816,24
ME Group International PLC2,460EUR18:25+1,65+0,0402,8401,900
Merck KGaA111,00EUR22:04-0,09-0,10176,95108,30103.785,00
Mohawk Industries Inc.94,50EUR22:00-0,53-0,50151,0083,50
Movado Group Inc.13,80EUR22:00-0,72-0,1025,8010,90
Newell Brands Inc.4,730EUR22:59-1,25-0,06011,1753,800
Polaris Inc.39,80EUR22:01-0,50-0,2080,0027,403.980,00
Procter & Gambl133,50EUR22:59-0,52-0,70171,94130,20115.077,00
Rational710,50EUR22:04-0,63-4,50937,00611,0014.210,00
Reckitt Benckiser Group57,80EUR22:03-0,07-0,0464,8247,28142.419,20
Recticel S.A.10,48EUR20:05-1,69-0,1813,489,06
ROY Asset Holding SE0,0040EUR08:240,09400,0010
Shimano Inc.116,00EUR21:59-1,44-1,70175,90114,701.740,00
Shiseido13,78EUR21:59-0,25-0,0429,0213,51
Sixt St.96,05EUR22:04-1,44-1,4098,5558,6576.455,80
Sixt Vz.64,80EUR21:58-1,82-1,2066,8045,2019.504,80
Société Bic S.A.53,80EUR21:48+0,37+0,2069,4049,60
Stanley Black & Decker Inc.60,18EUR22:58-1,25-0,76100,8048,631.805,40
Swatch Group AG, The30,60EUR21:57-1,35-0,4240,6526,38
Swatch Group AG, The150,15EUR21:57-0,20-0,30203,60128,651.651,65
Swatch Group AG, The7,400EUR20:0110,0004,320
Symrise89,06EUR22:04-0,49-0,44125,0088,28979,66
Trigano S.A.152,60EUR22:04+0,39+0,60155,0094,00
Tupperware Brands Corp.0,1800EUR10.07.+24,14+0,03501,30020,0700
Unilever51,38EUR22:03-0,39-0,2059,8250,0088.733,26
USANA Health Sciences Inc.25,20EUR22:55-0,79-0,2042,4019,90
Value-Holdings Internat. AG3,100EUR08:08+2,65+0,0804,6602,000
Villeroy & Boch AG17,75EUR21:58+0,85+0,1518,5014,20
Watches Of Switzerland Grp PLC4,140EUR18:57+0,49+0,0207,2003,640
WD-40 Co.187,00EUR22:59-1,58-3,00280,00183,00
Yamaha Corp.5,850EUR21:59-0,93-0,0558,0805,340