Goyax Logo

87 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.86,99EUR13:37+0,40+0,3589,0067,62463.047,77
4imprint Group PLC73,00EUR07:57-0,69-0,50
Acco Brands Corp.4,660EUR19.04.+1,32+0,0605,9504,360316,88
Agfa-Gevaert N.V.1,152EUR09:36+1,06+0,0122,9100,991616,32
Ansell Ltd.15,10EUR19.04.+2,00+0,3016,8312,611.510,00
Avery Dennison Corp.199,00EUR19.04.+0,51+1,00210,00148,003.582,00
Beiersdorf136,70EUR13:41+0,63+0,85143,90113,406.091.762,10
Bijou Brigitte mod. Access. AG37,95EUR12:39+1,35+0,5060,0032,6077.228,25
Bristol-Myers Squibb Co.46,11EUR13:39+0,75+0,3564,5044,10169.638,69
Burberry Group PLC13,61EUR12:39+2,09+0,2830,4512,9433.562,26
Campbell Soup Co.41,39EUR09:52+0,39+0,1650,4636,036.456,84
Canon Inc.27,24EUR12:06+2,45+0,6428,6520,1014.246,52
Casio Computer Co. Ltd.7,980EUR19.04.+1,53+0,1208,9507,200
Central Garden & Pet Company37,40EUR13:11+0,54+0,2047,2031,40
Cewe Stift.98,20EUR11:04-0,51-0,50107,8082,1065.499,40
Children's Place Inc., The7,650EUR11:5829,4006,500
Christian Dior SE746,50EUR13:40+1,08+8,00872,00623,0017.916,00
Citizen Watch Co. Ltd.6,150EUR08:02+2,48+0,1506,6504,900
Clorox Co., The135,60EUR12:06+0,89+1,20161,00104,20135,60
Colgate-Palmolive Co.82,09EUR13:30+0,80+0,6583,9563,95128.470,85
Coloplast AS120,80EUR13:34+0,17+0,20133,1092,5442.884,00
Columbia Sportswear Company70,00EUR19.04.+0,70+0,5080,0065,50
Coty Inc.10,58EUR12:44+1,06+0,1112,298,602.116,00
DFI Retail Group Holdings Ltd.1,860EUR19.04.+1,81+0,0302,8001,820
Dorel Industries Inc.4,320EUR19.04.-0,47-0,0204,9602,180
Eastman Kodak Co.4,222EUR19.04.+0,51+0,0225,7952,906
edding AG36,60EUR08:16-0,54-0,2055,0035,00
Einhell Germany AG153,00EUR11:59-1,67-2,60169,00126,0040.086,00
Estée Lauder Compan. Inc., The136,50EUR12:06+0,74+1,00233,2097,0418.154,50
Fielmann42,00EUR13:26+0,48+0,2051,1039,5070.392,00
Fossil Group Inc.0,7280EUR19.04.+1,39+0,01083,20000,71083.676,40
Grupo Elektra Sab DE CV61,50EUR09:59+1,65+1,0067,0054,50
Grupo Famsa S.A.B.DE C.V.0,0065EUR09:030,07000,0065
Guess ? Inc.24,00EUR19.04.31,2015,80
Hasbro Inc.52,39EUR12:03+1,20+0,6268,5639,4810.058,88
Henkel AG & Co. KGaA66,65EUR13:33+1,14+0,7570,1058,36608.914,40
Henkel Vz.73,42EUR13:41+1,66+1,2078,8465,887.033.929,68
Hermes International S.C.A.2.306,00EUR13:22-0,39-9,002.440,501.641,60209.846,00
Honeywell International Inc.183,72EUR12:06+0,15+0,28194,42166,2649.971,84
Hugo Boss50,58EUR13:41+2,35+1,1675,7648,292.609.624,52
Inter Parfums121,00EUR19.04.+1,69+2,00144,00113,003.146,00
Interface Inc.13,80EUR19.04.+0,72+0,1016,706,05
Johnson & Johns139,44EUR13:38+0,36+0,50161,20134,341.003.828,56
Kao Corp.39,00EUR13:27+2,96+1,1138,6732,3531.590,00
Kimberly-Clark Corp.119,06EUR12:30+0,05+0,06134,50107,6022.621,40
Kimberly-Clark d.Mex.SAB de CV1,950EUR09:032,2401,660
Konica Minolta Inc.3,232EUR19.04.+3,28+0,1043,9052,49526.647,84
Kyocera Corp.11,83EUR08:00+2,31+0,2714,1411,265.252,52
Lancaster Colony Corp.188,00EUR19.04.+0,57+1,00
Leifheit AG15,45EUR13:17-0,64-0,1019,8013,2018.910,80
Li-FT Power Ltd.2,175EUR13:06+2,43+0,0507,1001,7988.108,40
LVMH797,20EUR13:39+0,67+5,30905,00644,101.163.114,80
Mattel Inc.17,24EUR13:33+1,07+0,1821,0815,323.792,80
Matthews International Corp.24,16EUR19.04.+0,16+0,0443,8024,1672,48
ME Group International PLC1,940EUR19.04.-0,52-0,010
Merck KGaA146,65EUR13:42+0,41+0,60172,40134,308.428.708,75
Mohawk Industries Inc.102,00EUR19.04.118,0072,001.020,00
Movado Group Inc.23,60EUR09:03-0,84-0,2027,8021,80
Neschen AG0,0005EUR30.11.20230,00600,0005
Newell Brands Inc.6,526EUR10:30+0,03+0,00211,2006,172783,12
L Oreal439,75EUR13:25-0,85-3,75460,20368,15446.346,25
Polaris Inc.81,00EUR19.04.+0,61+0,50125,0076,50
Procter & Gambl148,62EUR13:24+0,14+0,20150,90130,36530.127,54
Rational778,50EUR13:42-0,45-3,50850,50518,001.170.085,50
Reckitt Benckiser Group49,08EUR13:41+2,17+1,0476,0448,22793.181,88
Recticel S.A.12,12EUR19.04.+1,38+0,1616,247,87
ROY Asset Holding SE0,0100EUR08:140,17400,0005
Shimano Inc.143,80EUR12:29+2,28+3,20160,00123,1017.256,00
Shiseido25,50EUR13:27+5,56+1,3447,1823,508.415,00
Sixt St.90,45EUR13:40-0,77-0,70122,4080,202.160.036,45
Sixt Vz.64,90EUR13:38-0,46-0,3081,1053,60333.391,30
Société Bic S.A.64,50EUR10:37+0,62+0,4069,8051,701.161,00
Stanley Black & Decker Inc.84,10EUR11:57+0,86+0,7294,7469,2020.268,10
Swatch Group AG9,450EUR12:55+0,53+0,05016,1009,300
Swatch Group AG, The39,20EUR13:54+1,69+0,6559,2038,303.959,20
Swatch Group AG, The198,50EUR13:54+1,72+3,35319,30194,053.970,00
Symrise105,45EUR13:37+0,09+0,10112,9087,383.730.399,20
Trigano S.A.143,30EUR12:34-4,09-6,10163,20113,403.869,10
Tupperware Brands Corp.0,8899EUR12:22+2,71+0,02375,60000,550519.706,84
Unilever44,94EUR13:11+0,76+0,3450,9242,98948.548,58
Uponor Oyj28,50EUR19.04.29,6221,50
USANA Health Sciences Inc.40,60EUR09:13-0,49-0,2061,5039,60
Value-Holdgs Intl O.N.2,940EUR08:203,1402,700
Villeroy & Boch AG16,85EUR13:34-0,88-0,1522,1016,25209.765,65
Watches Of Switzerland Grp PLC4,080EUR11:39+4,57+0,1804,9403,8404.080,00
WD-40 Co.214,00EUR19.04.+0,93+2,00254,00167,003.210,00
Yamaha Corp.19,39EUR19.04.+4,67+0,9038,9018,806.359,92