Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.128,32EUR04.07.-1,28-1,66149,9089,71
4imprint Group PLC42,20EUR04.07.-3,21-1,4076,0033,40
Acco Brands Corp.3,340EUR04.07.-0,60-0,0206,0002,880
Agfa-Gevaert N.V.1,028EUR04.07.-0,58-0,0061,2340,589
Ansell Ltd.17,20EUR04.07.-1,15-0,2022,8014,50
Avery Dennison Corp.154,00EUR04.07.-0,65-1,00212,00135,00
Beiersdorf107,60EUR04.07.-0,23-0,25139,40105,2514.526,00
Bijou Brigitte mod. Access. AG37,50EUR04.07.-1,06-0,4046,5030,704.687,50
Bristol-Myers Squibb Co.39,93EUR04.07.-0,75-0,3058,5236,3157.731,55
Burberry Group PLC14,76EUR04.07.+1,76+0,2614,976,64
Campbells Co.26,35EUR04.07.-0,34-0,0947,8325,84
Canon Inc.24,13EUR04.07.-0,94-0,2333,3422,81772,16
Casio Computer Co. Ltd.6,360EUR04.07.-1,24-0,0808,3606,1856,36
Central Garden & Pet Company30,40EUR04.07.-1,30-0,4041,6025,60
Cewe Stift.98,30EUR04.07.-0,20-0,20108,0084,90
Children's Place Inc., The4,080EUR04.07.-0,49-0,02017,7003,08053,04
Christian Dior SE451,20EUR04.07.-1,53-7,00701,00414,80
Citizen Watch Co. Ltd.4,940EUR04.07.-0,40-0,0206,3504,500
Clorox Co., The107,00EUR04.07.+0,95+1,00164,26100,001.070,00
Colgate-Palmolive Co.78,15EUR04.07.-0,55-0,4398,5666,01937,80
Coloplast AS80,48EUR04.07.+0,05+0,04130,6078,02
Columbia Sportswear Company53,50EUR04.07.-0,93-0,5088,0046,20
Coty Inc.4,260EUR04.07.-1,16-0,0509,6383,876
DFI Retail Group Holdings Ltd.2,400EUR04.07.-3,23-0,0802,5001,500
Dorel Industries Inc.0,9400EUR04.07.-0,53-0,00504,72000,7500
Eastman Kodak Co.5,190EUR04.07.8,0854,010
edding AG36,80EUR04.07.+1,66+0,6043,8030,206.440,00
Einhell Germany AG73,60EUR04.07.+1,24+0,9082,4046,23
Estée Lauder Compan. Inc., The75,00EUR04.07.-0,27-0,2099,0043,6035.925,00
Fielmann56,80EUR04.07.57,8038,205.055,20
Fossil Group Inc.1,350EUR04.07.-0,74-0,0102,4420,726
Grupo Elektra Sab DE CV16,30EUR04.07.-1,21-0,2054,0013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR04.07.0,00650,0065
Guess Inc.11,00EUR04.07.22,407,4011,00
Hasbro Inc.65,45EUR04.07.-0,47-0,3168,2143,01
Henkel AG & Co. KGaA62,00EUR04.07.-0,16-0,1079,6059,7028.210,00
Henkel Vz.67,66EUR04.07.-0,70-0,4888,4065,527.104,30
Hermes International S.C.A.2.351,00EUR04.07.+0,86+20,002.980,001.886,5049.371,00
Honeywell International Inc.203,65EUR04.07.+0,10+0,20232,75161,06203,65
Hugo Boss41,52EUR04.07.+3,96+1,5848,0430,6141.353,92
Inter Parfums116,00EUR04.07.-0,85-1,00140,0086,50
Interface Inc.18,50EUR04.07.-0,54-0,1025,6012,90
Johnson & Johns132,34EUR04.07.-0,06-0,08161,48127,6618.395,26
Kao Corp.36,85EUR04.07.-0,89-0,3345,2633,74
Kimberly-Clark Corp.111,44EUR04.07.-0,62-0,70139,00107,44557,20
Kimberly-Clark d.Mex.SAB de CV1,550EUR04.07.-1,27-0,020
Konica Minolta Inc.2,778EUR04.07.-2,80-0,0804,4032,127
Kyocera Corp.9,716EUR04.07.-2,53-0,25211,6008,708
L Oreal368,35EUR04.07.-0,58-2,15414,10316,2032.414,80
Leifheit AG16,30EUR04.07.-1,51-0,2522,7014,4015.908,80
Li-FT Power Ltd.1,520EUR04.07.+0,33+0,0053,0100,86212.754,32
LVMH478,40EUR04.07.-1,70-8,25762,70436,50543.940,80
Marzetti Co., The148,00EUR04.07.-0,67-1,00188,00132,00
Mattel Inc.17,18EUR04.07.-0,41-0,0721,2312,26
Matthews International Corp.21,20EUR04.07.-1,21-0,2630,8816,24
ME Group International PLC2,580EUR04.07.-2,27-0,0602,8401,900
Merck KGaA111,00EUR04.07.+0,23+0,25176,95108,30282.717,00
Mohawk Industries Inc.93,00EUR04.07.-0,53-0,50151,0083,50186,00
Movado Group Inc.13,60EUR04.07.-2,16-0,3025,8010,90
Newell Brands Inc.4,840EUR04.07.-1,22-0,06011,1753,800
Polaris Inc.38,80EUR04.07.-0,51-0,2080,5027,40
Procter & Gambl136,28EUR04.07.-0,22-0,30171,94134,0625.756,92
Rational708,00EUR04.07.-0,14-1,00937,00611,0014.160,00
Reckitt Benckiser Group58,20EUR04.07.-1,12-0,6664,8247,285.820,00
Recticel S.A.10,02EUR04.07.-1,57-0,1613,489,06
ROY Asset Holding SE0,0505EUR04.07.+20,00+0,00050,09650,0010
Shimano Inc.118,80EUR04.07.-2,14-2,60175,90114,703.682,80
Shiseido15,30EUR04.07.-4,05-0,6529,0213,51
Sixt St.83,00EUR04.07.-0,78-0,6589,9058,6522.410,00
Sixt Vz.59,80EUR04.07.-1,48-0,9064,2045,2043.355,00
Société Bic S.A.53,00EUR04.07.-1,49-0,8069,4049,60
Stanley Black & Decker Inc.59,80EUR04.07.-1,12-0,68100,8048,63
Swatch Group AG, The28,70EUR04.07.-0,83-0,2440,6526,385.740,00
Swatch Group AG, The138,00EUR04.07.-1,18-1,65203,60128,65
Swatch Group AG, The6,800EUR04.07.-0,73-0,05010,0004,320
Symrise90,82EUR04.07.-0,87-0,80125,0088,2871.929,44
Trigano S.A.146,40EUR04.07.-2,01-3,00151,4094,00
Tupperware Brands Corp.0,1800EUR04.07.+24,14+0,03501,30020,0700
Unilever52,52EUR04.07.+0,54+0,2859,8249,8729.831,36
USANA Health Sciences Inc.27,20EUR04.07.-0,73-0,2044,0019,90
Value-Holdings Internat. AG3,000EUR04.07.4,6602,000
Villeroy & Boch AG17,80EUR04.07.18,5014,207.155,60
Watches Of Switzerland Grp PLC4,300EUR04.07.-4,87-0,2207,2003,640
WD-40 Co.196,00EUR04.07.-0,51-1,00280,00184,00
Yamaha Corp.5,885EUR04.07.-1,67-0,1008,0805,3402.860,11