Goyax Logo

85 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.129,30EUR12:38-0,51-0,66149,9089,71
4imprint Group PLC41,60EUR12:02-0,95-0,4076,0033,40
Acco Brands Corp.3,240EUR07:06-1,22-0,0406,0002,880
Agfa-Gevaert N.V.1,012EUR11:59+0,20+0,0021,2340,589
Ansell Ltd.16,80EUR10:45-1,18-0,2022,8014,50
Avery Dennison Corp.153,00EUR10:13212,00135,00
Beiersdorf107,60EUR12:36-0,05-0,05139,40105,2522.703,60
Bijou Brigitte mod. Access. AG38,00EUR12:20+1,07+0,4046,5030,701.140,00
Bristol-Myers Squibb Co.39,70EUR12:37+0,03+0,0158,5236,597.939,00
Burberry Group PLC14,27EUR12:33-0,90-0,1314,976,64
Campbells Co.26,12EUR12:35-0,38-0,1047,8325,84
Canon Inc.23,58EUR12:36+0,60+0,1433,3422,81
Casio Computer Co. Ltd.6,380EUR12:31+1,43+0,0908,3606,185
Central Garden & Pet Company30,20EUR12:25+0,67+0,2041,6025,60
Cewe Stift.99,90EUR12:27+0,10+0,10108,0084,90
Children's Place Inc., The4,240EUR12:31-0,47-0,02017,7003,080
Christian Dior SE450,80EUR12:37+0,45+2,00701,00414,80
Citizen Watch Co. Ltd.4,920EUR12:29+2,07+0,1006,3504,500
Clorox Co., The106,00EUR12:05+0,95+1,00164,26100,00
Colgate-Palmolive Co.79,43EUR12:37-0,16-0,1398,5666,01
Coloplast AS79,54EUR12:30-0,20-0,16130,6078,02
Columbia Sportswear Company53,00EUR07:06-0,93-0,5088,0046,20
Coty Inc.4,155EUR12:35-0,36-0,0159,6383,876
DFI Retail Group Holdings Ltd.2,460EUR11:112,5201,500
Dorel Industries Inc.0,9900EUR10:39+3,13+0,03004,70000,7500
Eastman Kodak Co.5,170EUR12:35-0,77-0,0408,0854,010
edding AG37,00EUR08:1343,8030,20
Einhell Germany AG74,60EUR11:37+0,54+0,4082,4046,234.774,40
Estée Lauder Compan. Inc., The73,40EUR12:30+0,82+0,6098,4043,6018.570,20
Fielmann57,00EUR12:33+0,18+0,1057,8038,206.327,00
Fossil Group Inc.1,332EUR12:35+0,15+0,0022,4420,726
Grupo Elektra Sab DE CV16,70EUR12:25+2,45+0,4054,0013,40
Grupo Famsa S.A.B.DE C.V.0,0065EUR07.07.0,00650,0065
Guess Inc.11,20EUR11:5222,407,40
Hasbro Inc.65,15EUR12:35+0,57+0,3768,2143,01
Henkel AG & Co. KGaA62,15EUR12:34+0,08+0,0579,6059,7012.740,75
Henkel Vz.67,12EUR12:36-0,21-0,1488,4065,5215.102,00
Hermes International S.C.A.2.368,00EUR12:36-0,75-18,002.980,001.886,502.368,00
Honeywell International Inc.203,15EUR12:35-0,51-1,05232,75161,06
Hugo Boss42,30EUR12:36+2,10+0,8748,0430,6128.594,80
Inter Parfums115,00EUR12:35-0,86-1,00140,0086,50
Interface Inc.18,40EUR12:20+0,55+0,1025,6012,90
Johnson & Johns132,18EUR12:37-0,23-0,30161,48127,6614.539,80
Kao Corp.37,55EUR12:37+2,76+1,0145,2633,74
Kimberly-Clark Corp.111,82EUR12:35-0,14-0,16139,00107,44
Kimberly-Clark d.Mex.SAB de CV1,540EUR08:01-0,65-0,010
Konica Minolta Inc.2,640EUR12:37-1,42-0,0384,4032,127
Kyocera Corp.9,568EUR12:37+0,84+0,08011,6008,708
L Oreal367,70EUR12:36-0,84-3,10413,65316,20367,70
Leifheit AG16,90EUR11:54+0,60+0,1022,7014,4013.520,00
Li-FT Power Ltd.1,435EUR12:28-0,69-0,0103,0100,86212.173,11
LVMH476,50EUR12:37+0,88+4,15762,70436,50262.551,50
Marzetti Co., The147,00EUR07:05+1,38+2,00188,00132,00
Mattel Inc.16,95EUR12:35-0,56-0,1021,2312,26
Matthews International Corp.20,44EUR12:35-0,39-0,0830,8816,24
ME Group International PLC2,560EUR12:34-1,54-0,0402,8401,900
Merck KGaA110,90EUR12:36+2,21+2,40176,95108,3078.406,30
Mohawk Industries Inc.91,00EUR07:07+0,55+0,50151,0083,50
Movado Group Inc.13,50EUR12:35-0,74-0,1025,8010,90
Newell Brands Inc.4,816EUR12:35+0,96+0,04611,1753,800
Polaris Inc.38,40EUR10:02-1,03-0,4080,5027,40
Procter & Gambl136,50EUR12:38-0,10-0,14171,94134,0615.561,00
Rational720,50EUR12:36+1,19+8,50937,00611,00
Reckitt Benckiser Group58,30EUR12:32+0,17+0,1064,8247,282.040,50
Recticel S.A.10,08EUR12:19+1,20+0,1213,489,06
ROY Asset Holding SE0,0250EUR08:480,09650,0010
Shimano Inc.118,40EUR12:37+1,11+1,30175,90114,70118,40
Shiseido14,86EUR12:33-0,80-0,1229,0213,51
Sixt St.85,55EUR12:34+1,12+0,9589,9058,65105.226,50
Sixt Vz.61,20EUR12:35+1,32+0,8064,2045,205.508,00
Société Bic S.A.52,60EUR12:34+2,73+1,4069,4049,60
Stanley Black & Decker Inc.59,30EUR12:35+0,37+0,22100,8048,6317.790,00
Swatch Group AG, The28,90EUR12:36+1,12+0,3240,6526,38
Swatch Group AG, The139,75EUR12:36+0,98+1,35203,60128,65
Swatch Group AG, The6,850EUR12:35+0,74+0,05010,0004,320
Symrise90,04EUR12:37-0,31-0,28125,0088,2833.494,88
Trigano S.A.148,80EUR12:30+1,16+1,70151,4094,00
Tupperware Brands Corp.0,1800EUR07.07.+24,14+0,03501,30020,0700
Unilever51,74EUR12:32-0,92-0,4859,8249,8741.392,00
USANA Health Sciences Inc.27,00EUR10:3344,0019,90
Value-Holdings Internat. AG3,000EUR08:084,6602,000
Villeroy & Boch AG17,90EUR12:12+0,85+0,1518,5014,20501,20
Watches Of Switzerland Grp PLC4,360EUR12:247,2003,640
WD-40 Co.195,00EUR07:08-0,51-1,00280,00184,00
Yamaha Corp.5,805EUR12:36+0,43+0,0258,0805,340