Goyax Logo

87 Aktien der Branche

Konsumgüter

NameKursKurszeitDiff %Diff +/-52W Hoch52W Tief Umsatz
3M Co.117,64EUR01.11.-0,42-0,50132,4670,41352.449,44
4imprint Group PLC60,00EUR01.11.+0,83+0,5078,5048,40
Acco Brands Corp.4,860EUR01.11.+6,25+0,2805,9504,04012.150,00
Agfa-Gevaert N.V.0,9700EUR01.11.+0,63+0,00601,75800,95901.503,50
Ansell Ltd.18,50EUR01.11.+0,54+0,1020,0013,341.258,00
Avery Dennison Corp.191,00EUR01.11.216,00165,0013.752,00
Beiersdorf125,05EUR01.11.+1,09+1,35147,80121,5040.572.222,40
Bijou Brigitte mod. Access. AG34,15EUR01.11.-1,30-0,4544,7031,0094.117,40
Bristol-Myers Squibb Co.50,28EUR01.11.-1,89-0,9651,7536,32343.563,24
Burberry Group PLC9,726EUR01.11.+4,68+0,43220,3006,70881.037,03
Campbell Soup Co.42,67EUR01.11.-0,56-0,2447,3336,251.152,09
Canon Inc.29,91EUR01.11.+2,78+0,8031,4922,4551.265,74
Casio Computer Co. Ltd.6,635EUR01.11.+2,07+0,1358,4056,5951.506,15
Central Garden & Pet Company31,20EUR01.11.+1,92+0,6046,4029,40
Cewe Stift.98,60EUR01.11.+0,31+0,30110,4087,20228.061,80
Children's Place Inc., The13,20EUR01.11.+0,79+0,103.960,00
Christian Dior SE567,00EUR01.11.830,00548,5026.082,00
Citizen Watch Co. Ltd.5,550EUR01.11.-1,82-0,1006,8004,820277,50
Clorox Co., The149,80EUR01.11.+3,45+5,00151,60116,2020.822,20
Colgate-Palmolive Co.86,47EUR01.11.+0,08+0,0798,6068,75325.646,02
Coloplast AS117,05EUR01.11.+1,98+2,25131,1592,545.735,45
Columbia Sportswear Company73,50EUR01.11.+0,68+0,5078,0069,50
Coty Inc.7,040EUR01.11.+1,03+0,07012,2406,76010.820,48
DFI Retail Group Holdings Ltd.2,160EUR01.11.+1,87+0,0402,2201,560
Dorel Industries Inc.3,720EUR01.11.-1,66-0,0604,9603,380
Eastman Kodak Co.4,300EUR01.11.+0,38+0,0165,4853,072
edding AG37,20EUR01.11.55,0031,00
Einhell Germany AG65,80EUR01.11.-0,75-0,5068,8045,00276.491,60
Estée Lauder Compan. Inc., The61,80EUR01.11.-3,16-2,00148,5058,40551.379,60
Fielmann42,50EUR01.11.-7,51-3,4550,4039,4010.328.860,00
Fossil Group Inc.1,100EUR01.11.+1,19+0,0141,7240,702
Grupo Elektra Sab DE CV51,50EUR01.11.+0,46+0,2067,0048,20
Grupo Famsa S.A.B.DE C.V.0,0065EUR01.11.0,00750,0010
Guess ? Inc.15,70EUR01.11.+0,65+0,1031,2015,702.198,00
Hasbro Inc.60,62EUR01.11.+0,68+0,4167,4039,48115.117,38
Henkel AG & Co. KGaA71,75EUR01.11.+0,21+0,1577,0558,502.958.324,25
Henkel Vz.79,44EUR01.11.-0,18-0,1485,7466,8618.387.976,80
Hermes International S.C.A.2.069,00EUR01.11.+0,05+1,002.440,501.789,00475.870,00
Honeywell International Inc.192,04EUR01.11.+2,46+4,62207,35170,8479.888,64
Hugo Boss43,29EUR01.11.+3,81+1,5970,5032,667.242.027,39
Inter Parfums111,00EUR01.11.+0,91+1,00143,00101,00
Interface Inc.21,20EUR01.11.+33,33+5,3018,708,6066.292,40
Johnson & Johns147,98EUR01.11.+0,87+1,28153,98132,74531.692,14
Kao Corp.39,83EUR01.11.+0,03+0,0145,9633,40477,96
Kimberly-Clark Corp.124,42EUR01.11.+0,70+0,86135,00107,60103.641,86
Kimberly-Clark d.Mex.SAB de CV1,290EUR01.11.2,2401,280
Konica Minolta Inc.3,800EUR01.11.+0,16+0,0063,9582,19519.634,60
Kyocera Corp.9,236EUR01.11.-0,50-0,04614,1409,28218,47
Lancaster Colony Corp.163,00EUR01.11.+4,49+7,00163,00
Leifheit AG15,65EUR01.11.-3,41-0,5518,5513,1577.608,35
Li-FT Power Ltd.2,255EUR01.11.-0,68-0,0155,0601,232198.721,88
LVMH614,50EUR01.11.+0,25+1,50886,10579,102.948.371,00
Mattel Inc.18,36EUR01.11.-2,03-0,3818,7814,69477,23
Matthews International Corp.21,34EUR01.11.+0,38+0,0835,0019,484.716,14
ME Group International PLC2,580EUR01.11.+3,17+0,0802,5801,365
Merck KGaA154,05EUR01.11.+1,35+2,05177,00134,3038.864.812,35
Mohawk Industries Inc.123,00EUR01.11.152,0072,001.353,00
Movado Group Inc.17,00EUR01.11.+0,60+0,1028,2016,80
Neschen AG0,0005EUR30.11.2023
Newell Brands Inc.8,194EUR01.11.+0,52+0,0428,8705,12040,97
L Oreal346,50EUR01.11.+0,68+2,35461,60337,20646.569,00
Polaris Inc.65,00EUR01.11.+0,78+0,5092,5062,00325,00
Procter & Gambl152,88EUR01.11.+0,45+0,68161,40130,36901.992,00
Rational903,00EUR01.11.+0,22+2,00938,50555,008.580.306,00
Reckitt Benckiser Group60,20EUR01.11.+7,83+4,3469,0047,522.968.401,80
Recticel S.A.11,90EUR01.11.-1,50-0,1814,248,98
ROY Asset Holding SE0,0015EUR01.11.-50,00-0,00150,16000,0005
Shimano Inc.142,00EUR01.11.+3,17+4,30176,30123,5011.786,00
Shiseido19,78EUR01.11.-1,90-0,3830,7219,095.696,64
Sixt St.72,95EUR01.11.+0,48+0,35102,2058,703.125.178,00
Sixt Vz.56,50EUR01.11.-1,57-0,9068,4047,251.535.105,00
Société Bic S.A.66,70EUR01.11.-0,90-0,6071,1052,906.469,90
Stanley Black & Decker Inc.86,64EUR01.11.+0,84+0,72100,6072,2010.570,08
Swatch Group AG, The37,35EUR01.11.+0,95+0,3548,4030,90
Swatch Group AG, The190,05EUR01.11.+2,04+3,80255,60153,205.511,45
Swatch Group AG, The9,100EUR01.11.-0,55-0,05013,0007,650
Symrise111,35EUR01.11.+0,45+0,50125,0091,8424.290.000,35
Trigano S.A.124,80EUR01.11.-0,40-0,50163,2096,50499,20
Tupperware Brands Corp.0,1650EUR01.11.-27,50-0,05502,44850,044519.891,25
Unilever57,00EUR01.11.+1,50+0,8459,6642,981.308.606,00
Uponor Oyj28,30EUR03.06.-0,35-0,10
USANA Health Sciences Inc.34,00EUR01.11.+0,61+0,20
Value-Holdgs Intl O.N.3,000EUR01.11.3,2002,700
Villeroy & Boch AG16,10EUR01.11.-2,73-0,4519,6515,75185.037,30
Watches Of Switzerland Grp PLC5,000EUR01.11.+2,49+0,1207.775,00
WD-40 Co.242,00EUR01.11.+0,83+2,00254,00197,00968,00
Yamaha Corp.6,600EUR01.11.-7,56-0,5408,0505,60020.941,80