85 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 129,65EUR | 14:36 | +0,51 | +0,65 | 149,60 | 120,30 | 86.476,55 | |
| 4imprint Group PLC | 42,00EUR | 14:48 | +0,48 | +0,20 | 51,50 | 33,60 | ||
| Acco Brands Corp. | 3,260EUR | 19.05. | +2,50 | +0,080 | 3,620 | 2,480 | 423,80 | |
| Agfa-Gevaert N.V. | 0,4575EUR | 19.05. | +2,41 | +0,0110 | 1,1800 | 0,4230 | 216,40 | |
| Ansell Ltd. | 15,30EUR | 19.05. | +1,30 | +0,20 | 21,20 | 15,30 | ||
| Avery Dennison Corp. | 135,50EUR | 19.05. | +0,76 | +1,00 | 167,00 | 132,45 | 135,50 | |
| Beiersdorf | 70,44EUR | 14:48 | +0,34 | +0,24 | 122,75 | 69,24 | 1.122.390,96 | |
| Bijou Brigitte mod. Access. AG | 53,20EUR | 14:42 | +0,76 | +0,40 | 53,40 | 37,00 | 224.716,80 | |
| Bristol-Myers Squibb Co. | 50,87EUR | 13:33 | +0,42 | +0,21 | 53,71 | 36,20 | 43.951,68 | |
| Burberry Group PLC | 12,63EUR | 13:30 | -0,98 | -0,13 | 16,05 | 11,17 | 4.369,98 | |
| Campbells Co. | 17,45EUR | 14:07 | +0,97 | +0,17 | 31,47 | 16,75 | 37.508,65 | |
| Canon Inc. | 22,93EUR | 12:06 | -0,66 | -0,15 | 27,48 | 21,31 | 39.187,37 | |
| Casio Computer Co. Ltd. | 8,455EUR | 09:51 | -2,23 | -0,190 | 9,615 | 6,240 | 1.691,00 | |
| Central Garden & Pet Company | 32,00EUR | 12:02 | -0,62 | -0,20 | 35,20 | 22,40 | ||
| Cewe Stift. | 104,80EUR | 14:10 | +0,58 | +0,60 | 106,40 | 89,10 | 91.385,60 | |
| Children's Place Inc., The | 2,682EUR | 19.05. | +0,52 | +0,014 | 8,100 | 2,392 | ||
| Christian Dior SE | 432,80EUR | 14:10 | +0,37 | +1,60 | 609,00 | 415,60 | 2.596,80 | |
| Citizen Watch Co. Ltd. | 11,70EUR | 09:36 | -1,67 | -0,20 | 12,50 | 4,92 | 46,80 | |
| Clorox Co., The | 80,18EUR | 14:14 | +0,50 | +0,40 | 120,00 | 72,60 | 24.615,26 | |
| Colgate-Palmolive Co. | 77,66EUR | 14:48 | +0,47 | +0,36 | 84,77 | 64,37 | 108.335,70 | |
| Coloplast AS | 55,24EUR | 14:48 | +2,56 | +1,38 | 87,64 | 52,22 | 177.983,28 | |
| Columbia Sportswear Company | 50,00EUR | 19.05. | +1,00 | +0,50 | 58,00 | 40,80 | ||
| Coty Inc. | 1,710EUR | 13:17 | +3,64 | +0,060 | 4,589 | 1,680 | 24.581,25 | |
| DFI Retail Group Holdings Ltd. | 3,600EUR | 19.05. | +1,71 | +0,060 | 4,120 | 2,300 | ||
| Dorel Industries Inc. | 1,080EUR | 19.05. | +5,81 | +0,050 | 1,450 | 0,780 | ||
| Eastman Kodak Co. | 8,195EUR | 19.05. | 12,620 | 4,282 | 1.639,00 | |||
| edding AG | 33,80EUR | 08:16 | 39,60 | 25,00 | ||||
| Einhell Germany AG | 73,10EUR | 14:42 | +0,14 | +0,10 | 88,90 | 64,50 | 29.313,10 | |
| Estée Lauder Compan. Inc., The | 66,24EUR | 14:33 | +0,71 | +0,46 | 104,50 | 55,20 | 109.362,24 | |
| Fielmann | 43,75EUR | 14:20 | +0,58 | +0,25 | 58,60 | 39,90 | 127.750,00 | |
| Fossil Group Inc. | 3,408EUR | 13:07 | +1,09 | +0,036 | 4,888 | 1,111 | 2.593,49 | |
| Grupo Elektra Sab DE CV | 16,30EUR | 19.05. | -4,17 | -0,70 | 17,30 | 15,80 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 19.05. | 0,0065 | 0,0065 | ||||
| Guess Inc. | 14,30EUR | 22.01. | -0,70 | -0,10 | 28,60 | |||
| Hasbro Inc. | 83,50EUR | 14:20 | -1,73 | -1,44 | 89,88 | 56,76 | 15.781,50 | |
| Henkel AG & Co. KGaA | 61,85EUR | 14:38 | -0,56 | -0,35 | 77,35 | 57,90 | 205.651,25 | |
| Henkel Vz. | 65,98EUR | 14:49 | +0,15 | +0,10 | 84,18 | 60,94 | 456.977,48 | |
| Hermes International S.C.A. | 1.577,00EUR | 14:49 | -1,72 | -27,50 | 2.546,00 | 1.530,00 | 400.558,00 | |
| Honeywell International Inc. | 187,88EUR | 14:30 | +0,58 | +1,08 | 213,05 | 161,78 | 28.369,88 | |
| Hugo Boss | 35,87EUR | 14:37 | -0,56 | -0,20 | 44,03 | 33,90 | 90.571,75 | |
| Inter Parfums | 75,70EUR | 08:35 | +0,96 | +0,70 | 123,00 | 68,00 | 454,20 | |
| Interface Inc. | 24,00EUR | 19.05. | 28,80 | 17,00 | ||||
| Johnson & Johns | 199,18EUR | 14:49 | +0,50 | +0,98 | 214,60 | 128,62 | 287.615,92 | |
| Kao Corp. | 32,57EUR | 12:06 | -0,86 | -0,28 | 41,35 | 31,15 | 32,57 | |
| Kimberly-Clark Corp. | 83,58EUR | 14:45 | +0,48 | +0,40 | 128,16 | 80,01 | 136.402,56 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,890EUR | 09:05 | +0,53 | +0,010 | 2,160 | 0,001 | ||
| Konica Minolta Inc. | 3,097EUR | 09:53 | -1,88 | -0,060 | 3,981 | 2,544 | 2.167,90 | |
| Kyocera Corp. | 15,46EUR | 19.05. | +2,24 | +0,35 | 16,03 | 9,21 | ||
| L Oreal | 355,25EUR | 14:33 | -0,13 | -0,45 | 408,15 | 338,90 | 142.100,00 | |
| Leifheit AG | 16,95EUR | 14:29 | +0,60 | +0,10 | 22,20 | 14,20 | 60.392,85 | |
| Li-FT Power Ltd. | 3,760EUR | 14:14 | +5,13 | +0,180 | 5,700 | 0,902 | 39.946,24 | |
| LVMH | 461,90EUR | 14:43 | +0,28 | +1,30 | 654,40 | 436,65 | 619.407,90 | |
| Marzetti Co., The | 100,00EUR | 09:30 | +1,56 | +1,50 | 162,00 | 96,50 | 100,00 | |
| Mattel Inc. | 12,86EUR | 19.05. | +0,25 | +0,03 | 19,00 | 12,10 | 21.520,94 | |
| Matthews International Corp. | 23,80EUR | 19.05. | +0,87 | +0,20 | 24,60 | 18,13 | ||
| ME Group International PLC | 1,610EUR | 19.05. | -0,61 | -0,010 | 2,700 | 1,320 | ||
| Merck KGaA | 121,80EUR | 14:37 | +1,71 | +2,05 | 132,25 | 100,65 | 514.239,60 | |
| Mohawk Industries Inc. | 81,08EUR | 19.05. | +0,57 | +0,46 | 120,00 | 81,08 | 15.405,20 | |
| Movado Group Inc. | 23,40EUR | 19.05. | 25,00 | 12,90 | ||||
| Newell Brands Inc. | 2,989EUR | 13:14 | -2,82 | -0,086 | 5,498 | 2,677 | 8.028,45 | |
| Polaris Inc. | 51,26EUR | 14:10 | +0,70 | +0,36 | 64,00 | 32,60 | 1.025,20 | |
| Procter & Gambl | 121,90EUR | 14:44 | +0,08 | +0,10 | 150,60 | 117,76 | 776.990,60 | |
| Rational | 651,00EUR | 14:18 | +1,01 | +6,50 | 776,50 | 604,00 | 57.939,00 | |
| Reckitt Benckiser Group PLC | 54,96EUR | 14:26 | -1,40 | -0,78 | 75,04 | 52,80 | 202.582,56 | |
| Recticel S.A. | 10,36EUR | 19.05. | +0,78 | +0,08 | 11,54 | 8,24 | 41,44 | |
| ROY Asset Holding SE | 0,0005EUR | 08:03 | 0,0170 | 0,0005 | ||||
| Shimano Inc. | 91,85EUR | 12:49 | -0,81 | -0,75 | 133,60 | 81,20 | 10.011,65 | |
| Shiseido | 15,71EUR | 14:13 | -2,51 | -0,40 | 19,20 | 11,76 | 1.068,28 | |
| Sixt St. | 71,15EUR | 14:37 | +1,07 | +0,75 | 99,20 | 57,85 | 150.909,15 | |
| Sixt Vz. | 60,90EUR | 14:37 | +1,00 | +0,60 | 66,70 | 49,00 | 161.567,70 | |
| Société Bic S.A. | 57,70EUR | 14:20 | +0,35 | +0,20 | 60,10 | 45,70 | 346,20 | |
| Stanley Black & Decker Inc. | 63,98EUR | 13:58 | +0,44 | +0,28 | 78,30 | 52,00 | 10.684,66 | |
| Swatch Group AG, The | 43,45EUR | 11:52 | +0,81 | +0,35 | 48,10 | 28,32 | 1.042,80 | |
| Swatch Group AG, The | 220,60EUR | 14:39 | +1,10 | +2,40 | 241,00 | 136,35 | 28.898,60 | |
| Swatch Group AG, The | 10,80EUR | 14:35 | +2,86 | +0,30 | 11,90 | 6,70 | ||
| Symrise | 75,34EUR | 14:45 | -0,61 | -0,46 | 107,15 | 64,78 | 97.942,00 | |
| Trigano S.A. | 154,00EUR | 13:48 | 178,20 | 125,50 | 2.464,00 | |||
| Tupperware Brands Corp. | 0,1800EUR | 10.07.2025 | ||||||
| Unilever | 49,42EUR | 14:46 | +0,88 | +0,43 | 63,45 | 46,99 | 582.958,32 | |
| USANA Health Sciences Inc. | 14,80EUR | 14:35 | +3,50 | +0,50 | 32,80 | 13,80 | ||
| Value-Holdings Internat. AG | 3,160EUR | 09:10 | -3,16 | -0,100 | ||||
| Villeroy & Boch AG | 16,10EUR | 14:25 | +0,94 | +0,15 | 19,75 | 15,50 | 28.770,70 | |
| Watches Of Switzerland Grp PLC | 7,360EUR | 10:50 | +1,36 | +0,100 | 7,615 | 3,740 | 80,96 | |
| WD-40 Co. | 178,40EUR | 19.05. | -0,23 | -0,40 | 218,00 | 151,00 | ||
| Yamaha Corp. | 6,062EUR | 12:16 | -2,43 | -0,150 | 6,655 | 5,195 | 4.898,10 |