87 Aktien der Branche
Konsumgüter
| Name | Kurs | Kurszeit | Diff % | Diff +/- | 52W Hoch | 52W Tief | Umsatz | |
|---|---|---|---|---|---|---|---|---|
| 3M Co. | 117,88EUR | 26.07. | +23,49 | +22,35 | 117,88 | 67,62 | 14.864.550,12 | |
| 4imprint Group PLC | 70,00EUR | 26.07. | +4,38 | +3,00 | 78,50 | 48,40 | ||
| Acco Brands Corp. | 4,640EUR | 26.07. | +1,31 | +0,060 | 5,950 | 4,300 | ||
| Agfa-Gevaert N.V. | 1,138EUR | 26.07. | +1,60 | +0,018 | 2,425 | 0,991 | 5.990,43 | |
| Ansell Ltd. | 16,30EUR | 26.07. | 16,70 | 12,54 | ||||
| Avery Dennison Corp. | 197,00EUR | 26.07. | +2,08 | +4,00 | 216,00 | 159,00 | 37.430,00 | |
| Beiersdorf | 136,75EUR | 26.07. | +1,22 | +1,65 | 147,80 | 115,65 | 32.194.505,50 | |
| Bijou Brigitte mod. Access. AG | 34,10EUR | 26.07. | +3,19 | +1,05 | 46,40 | 31,80 | 179.093,20 | |
| Bristol-Myers Squibb Co. | 46,50EUR | 26.07. | +11,29 | +4,70 | 58,80 | 36,32 | 2.786.466,00 | |
| Burberry Group PLC | 8,964EUR | 26.07. | +2,78 | +0,238 | 26,750 | 8,126 | 40.831,02 | |
| Campbell Soup Co. | 42,86EUR | 26.07. | +0,92 | +0,39 | 44,37 | 36,03 | 14.315,24 | |
| Canon Inc. | 27,81EUR | 26.07. | +5,62 | +1,48 | 28,65 | 21,70 | 72.723,15 | |
| Casio Computer Co. Ltd. | 7,250EUR | 26.07. | +2,56 | +0,180 | 8,405 | 6,710 | ||
| Central Garden & Pet Company | 35,80EUR | 26.07. | +1,13 | +0,40 | 47,20 | 32,20 | ||
| Cewe Stift. | 98,50EUR | 26.07. | +1,55 | +1,50 | 110,40 | 83,60 | 597.993,50 | |
| Children's Place Inc., The | 6,750EUR | 26.07. | +0,70 | +0,050 | ||||
| Christian Dior SE | 622,00EUR | 26.07. | +1,64 | +10,00 | 830,00 | 601,50 | 52.870,00 | |
| Citizen Watch Co. Ltd. | 6,050EUR | 26.07. | 6,800 | 5,150 | ||||
| Clorox Co., The | 123,20EUR | 26.07. | +0,82 | +1,00 | 152,80 | 104,20 | 3.080,00 | |
| Colgate-Palmolive Co. | 91,54EUR | 26.07. | +2,90 | +2,57 | 92,64 | 63,95 | 359.019,88 | |
| Coloplast AS | 120,15EUR | 26.07. | +0,25 | +0,30 | 131,15 | 92,54 | 68.004,90 | |
| Columbia Sportswear Company | 72,00EUR | 26.07. | -1,41 | -1,00 | 78,00 | 65,50 | ||
| Coty Inc. | 8,919EUR | 26.07. | +2,16 | +0,191 | 12,240 | 8,600 | 891,90 | |
| DFI Retail Group Holdings Ltd. | 1,660EUR | 26.07. | +3,14 | +0,050 | 2,500 | 1,660 | ||
| Dorel Industries Inc. | 4,620EUR | 26.07. | +0,43 | +0,020 | 4,960 | 3,380 | 1.025,64 | |
| Eastman Kodak Co. | 5,325EUR | 26.07. | +2,52 | +0,130 | 5,575 | 3,086 | ||
| edding AG | 38,00EUR | 26.07. | 55,00 | 31,00 | ||||
| Einhell Germany AG | 179,20EUR | 26.07. | +0,23 | +0,40 | 190,00 | 126,00 | 130.816,00 | |
| Estée Lauder Compan. Inc., The | 92,80EUR | 26.07. | +0,65 | +0,60 | 165,35 | 88,20 | 33.964,80 | |
| Fielmann | 42,00EUR | 26.07. | +1,20 | +0,50 | 50,40 | 39,50 | 812.070,00 | |
| Fossil Group Inc. | 1,150EUR | 26.07. | +6,38 | +0,070 | 2,546 | 0,702 | 276,00 | |
| Grupo Elektra Sab DE CV | 51,50EUR | 26.07. | -9,92 | -4,80 | 67,00 | 48,20 | ||
| Grupo Famsa S.A.B.DE C.V. | 0,0065EUR | 26.07. | 0,0075 | 0,0010 | ||||
| Guess ? Inc. | 20,80EUR | 26.07. | +2,86 | +0,60 | 31,20 | 16,90 | ||
| Hasbro Inc. | 58,65EUR | 26.07. | +3,62 | +2,05 | 68,56 | 39,48 | 35.190,00 | |
| Henkel AG & Co. KGaA | 73,25EUR | 26.07. | +1,60 | +1,15 | 75,80 | 58,36 | 3.858.736,75 | |
| Henkel Vz. | 80,58EUR | 26.07. | +0,58 | +0,46 | 85,74 | 65,88 | 40.761.393,00 | |
| Hermes International S.C.A. | 2.091,00EUR | 26.07. | +1,36 | +28,00 | 2.440,50 | 1.641,60 | 951.405,00 | |
| Honeywell International Inc. | 185,70EUR | 26.07. | +0,03 | +0,06 | 202,90 | 165,80 | 257.008,80 | |
| Hugo Boss | 36,03EUR | 26.07. | +2,62 | +0,92 | 73,86 | 35,11 | 10.123.817,49 | |
| Inter Parfums | 126,00EUR | 26.07. | 142,00 | 102,00 | ||||
| Interface Inc. | 16,00EUR | 26.07. | +1,28 | +0,20 | 16,70 | 8,40 | 6.000,00 | |
| Johnson & Johns | 148,00EUR | 26.07. | +0,46 | +0,68 | 161,20 | 132,74 | 1.706.884,00 | |
| Kao Corp. | 40,05EUR | 26.07. | -1,36 | -0,54 | 42,01 | 32,35 | ||
| Kimberly-Clark Corp. | 130,50EUR | 26.07. | +0,32 | +0,42 | 133,40 | 107,60 | 28.579,50 | |
| Kimberly-Clark d.Mex.SAB de CV | 1,610EUR | 26.07. | +0,62 | +0,010 | 2,240 | 1,510 | ||
| Konica Minolta Inc. | 2,728EUR | 26.07. | +1,00 | +0,026 | 3,380 | 2,495 | ||
| Kyocera Corp. | 11,00EUR | 26.07. | -0,91 | -0,10 | 14,14 | 10,45 | 2.199,00 | |
| Lancaster Colony Corp. | 172,00EUR | 26.07. | +1,80 | +3,00 | ||||
| Leifheit AG | 17,55EUR | 26.07. | +4,85 | +0,80 | 19,25 | 13,15 | 105.528,15 | |
| Li-FT Power Ltd. | 1,626EUR | 26.07. | -3,22 | -0,052 | 6,590 | 1,560 | 11.778,74 | |
| LVMH | 665,50EUR | 26.07. | +0,99 | +6,50 | 886,10 | 644,10 | 6.439.378,00 | |
| Mattel Inc. | 17,66EUR | 26.07. | +1,27 | +0,22 | 21,08 | 14,69 | 25.935,20 | |
| Matthews International Corp. | 25,98EUR | 26.07. | -3,17 | -0,84 | 43,20 | 21,84 | ||
| ME Group International PLC | 2,060EUR | 26.07. | +1,87 | +0,040 | 2,060 | 1,365 | ||
| Merck KGaA | 159,50EUR | 26.07. | +2,70 | +4,20 | 176,25 | 134,30 | 49.344.674,50 | |
| Mohawk Industries Inc. | 149,00EUR | 26.07. | +18,55 | +23,00 | 149,00 | 72,00 | 28.161,00 | |
| Movado Group Inc. | 23,20EUR | 26.07. | 27,80 | 22,00 | ||||
| Neschen AG | 0,0005EUR | 30.11.2023 | 0,0060 | 0,0005 | ||||
| Newell Brands Inc. | 8,118EUR | 26.07. | +39,40 | +2,316 | 10,390 | 5,120 | 81.902,50 | |
| L Oreal | 399,95EUR | 26.07. | +2,56 | +9,95 | 461,60 | 368,15 | 586.726,65 | |
| Polaris Inc. | 68,00EUR | 26.07. | +4,83 | +3,50 | 125,00 | 62,00 | ||
| Procter & Gambl | 155,34EUR | 26.07. | +1,16 | +1,78 | 158,00 | 130,36 | 850.952,52 | |
| Rational | 787,50EUR | 26.07. | +0,97 | +7,50 | 850,50 | 518,00 | 2.479.050,00 | |
| Reckitt Benckiser Group | 53,18EUR | 26.07. | -2,56 | -1,40 | 69,66 | 48,22 | 665.334,98 | |
| Recticel S.A. | 13,20EUR | 26.07. | +0,32 | +0,04 | 14,24 | 7,87 | ||
| ROY Asset Holding SE | 0,0020EUR | 26.07. | +50,00 | +0,0010 | 0,1600 | 0,0005 | ||
| Shimano Inc. | 151,80EUR | 26.07. | -0,07 | -0,10 | 159,20 | 123,10 | 136.468,20 | |
| Shiseido | 26,96EUR | 26.07. | +3,81 | +1,02 | 40,64 | 23,50 | ||
| Sixt St. | 62,50EUR | 26.07. | +1,05 | +0,65 | 111,90 | 58,70 | 1.505.500,00 | |
| Sixt Vz. | 49,90EUR | 26.07. | +1,42 | +0,70 | 69,70 | 47,75 | 1.429.335,60 | |
| Société Bic S.A. | 57,70EUR | 26.07. | +1,05 | +0,60 | 71,10 | 52,90 | 1.154,00 | |
| Stanley Black & Decker Inc. | 87,48EUR | 26.07. | +6,43 | +5,30 | 94,74 | 72,20 | 117.135,72 | |
| Swatch Group AG, The | 35,95EUR | 26.07. | +0,42 | +0,15 | 54,90 | 34,05 | ||
| Swatch Group AG, The | 183,35EUR | 26.07. | +0,52 | +0,95 | 293,60 | 170,85 | 366,70 | |
| Swatch Group AG, The | 8,750EUR | 26.07. | +0,57 | +0,050 | 14,400 | 8,300 | ||
| Symrise | 114,70EUR | 26.07. | +1,15 | +1,30 | 116,90 | 87,38 | 17.547.953,00 | |
| Trigano S.A. | 107,50EUR | 26.07. | +1,69 | +1,80 | 163,20 | 103,00 | 1.827,50 | |
| Tupperware Brands Corp. | 1,214EUR | 26.07. | +2,26 | +0,026 | 5,600 | 0,860 | 12.024,22 | |
| Unilever | 56,10EUR | 26.07. | +0,40 | +0,22 | 56,10 | 42,98 | 701.474,40 | |
| Uponor Oyj | 28,30EUR | 03.06. | -0,35 | -0,10 | 29,32 | 27,20 | ||
| USANA Health Sciences Inc. | 39,60EUR | 26.07. | +1,58 | +0,60 | 60,50 | 39,60 | ||
| Value-Holdgs Intl O.N. | 3,000EUR | 26.07. | -6,96 | -0,220 | 3,200 | 2,700 | ||
| Villeroy & Boch AG | 17,00EUR | 26.07. | +0,30 | +0,05 | 19,65 | 16,30 | 4.420,00 | |
| Watches Of Switzerland Grp PLC | 4,860EUR | 26.07. | +2,08 | +0,100 | 5,300 | 3,780 | ||
| WD-40 Co. | 240,00EUR | 26.07. | +2,52 | +6,00 | 254,00 | 187,00 | 24.000,00 | |
| Yamaha Corp. | 21,18EUR | 26.07. | +1,74 | +0,36 | 35,46 | 18,80 | 5.062,02 |