Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	75,60EUR	08:06	226	17.085,60
L&S	75,20EUR	08:17	100	7.520,00
Berlin	75,00EUR	08:08
Düsseldorf	74,80EUR	08:10
Quotrix	75,20EUR	07:27
Stuttgart	75,00EUR	07:32
Frankfurt	74,60EUR	02.07.	1.490	111.154,00
München	74,40EUR	02.07.	42	3.124,80

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,25	+29,21	+4,74	-22,95	-69,05	-55,56
Volatilität [%]	28,68	48,53	59,85	54,47	44,40	40,27
Sharpe-Ratio	16,24	5,166	0,2563	-0,3490	-0,7518	-0,2772
Hoch	75,60	75,60	83,80	99,60	281,10	332,20
Tief	65,00	57,00	43,60	43,60	43,60	43,60
Hist. Kurs	66,40	58,20	71,80	97,60	242,95	169,20
∅-Preis	68,32	63,52	62,85	71,29	142,52	181,64
∅-Volumen	51,18 Tsd.	27,48 Tsd.	46,22 Tsd.	28,81 Tsd.	14,94 Tsd.	11,76 Tsd.
Max. Verlust [%]		-5,844	-44,51	-53,38	-83,60	-86,05
Max. Verlustperiode (Handelstage)		3	105	251	730	892
Max. Verlustperiode (Kalendertage)		3	152	363	1.048	1.279

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 bisher 1,260€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,260	1,400	2,00 %	30.05.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (08:23)75,20
Brief (08:23)75,60
Spread (in %)0,4000 (0,53 %)
Geld Stk.157
Brief Stk.157

Kursdaten

Eröffnungskurs75,40
Tageshoch75,60
Tagestief75,00
Kurs (08:17)75,20
Umsatz EUR7.520,00
Gehand. Stk.100

Kursdaten Vortag

Vortag-Eröffnung71,60
Vortag-Hoch75,60
Vortag-Tief71,60
Vortag-Schlusskurs74,60

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The