Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
67,00 EUR
+6,35 %
+4,00
Börse:
Stand:
10.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}
Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
---|---|---|---|---|
Lang & Schwarz | 66,60EUR | 07:13 | ||
Tradegate | 67,00EUR | 10.02. | 13.637 | 913.679,00 |
Frankfurt | 65,60EUR | 10.02. | 332 | 21.779,20 |
Quotrix | 66,20EUR | 10.02. | 23 | 1.522,60 |
Stuttgart | 66,60EUR | 10.02. | 11 | 732,60 |
Düsseldorf | 66,20EUR | 10.02. | 2 | 132,40 |
München | 65,20EUR | 10.02. | ||
Berlin | 64,20EUR | 10.02. | ||
Xetra | 107,00EUR | 25.06.2024 |
Statistiken
7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
---|---|---|---|---|---|---|
Performance [%] | -16,67 | -4,83 | -18,09 | -49,76 | -75,73 | -64,75 |
Volatilität [%] | 133,66 | 75,11 | 56,10 | 46,11 | 41,81 | 38,85 |
Sharpe-Ratio | -11,61 | -1,633 | -0,7335 | -1,489 | -1,026 | -0,4262 |
Hoch | 83,80 | 83,80 | 92,40 | 146,25 | 281,60 | 335,00 |
Tief | 61,40 | 61,40 | 58,40 | 58,40 | 58,40 | 58,40 |
Hist. Kurs | 80,40 | 70,40 | 81,80 | 133,35 | 276,10 | 190,08 |
∅-Preis | 67,20 | 74,24 | 76,21 | 97,53 | 167,46 | 191,15 |
∅-Volumen | 569,96 Tsd. | 251,23 Tsd. | 217,21 Tsd. | 164,87 Tsd. | 120,81 Tsd. | 102,51 Tsd. |
Max. Verlust [%] | -22,89 | -24,39 | -34,44 | -59,32 | -78,72 | -82,04 |
Max. Verlustperiode (Handelstage) | 4 | 5 | 91 | 229 | 631 | 791 |
Max. Verlustperiode (Kalendertage) | 4 | 7 | 134 | 331 | 904 | 1.130 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2023 2,145€ (2,330$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,20 %.
Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
---|---|---|---|---|---|---|
2023 | 2,145 | 2,330 | 2,20 % | 29.11.2024 | ||
2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (10.02.)66,40
- Brief (10.02.)66,80
- Spread (in %)0,4000 (0,60 %)
- Geld Stk.150
- Brief Stk.149
Kursdaten
- Eröffnungskurs64,20
- Tageshoch67,00
- Tagestief63,00
- Kurs (10.02.2025)67,00
- Umsatz EUR913.679,00
- Gehand. Stk.13.637
Kursdaten Vortag
- Vortag-Eröffnung62,00
- Vortag-Hoch63,40
- Vortag-Tief61,40
- Vortag-Schlusskurs63,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}