Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
81,80 EUR
-12,04 %
-11,20
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,80EUR | 06.02. | 4.348 | 368.710,40 |
| Stuttgart | 84,20EUR | 06.02. | 1.709 | 143.897,80 |
| Xetra | 88,40EUR | 06.02. | 786 | 69.482,40 |
| Frankfurt | 84,80EUR | 06.02. | 319 | 27.051,20 |
| Quotrix | 86,40EUR | 06.02. | 293 | 25.315,20 |
| L&S | 84,00EUR | 06.02. | 172 | 14.448,00 |
| Düsseldorf | 84,00EUR | 06.02. | 51 | 4.284,00 |
| Hamburg | 82,00EUR | 06.02. | ||
| München | 81,80EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -14,61 | -12,04 | +5,96 | +31,09 | -66,26 | -61,02 |
| Volatilität [%] | 107,79 | 59,84 | 41,27 | 46,44 | 45,56 | 41,64 |
| Sharpe-Ratio | -7,084 | -2,256 | 0,4394 | 0,7771 | -0,6246 | -0,2948 |
| Hoch | 103,00 | 103,00 | 103,00 | 103,00 | 242,45 | 328,20 |
| Tief | 81,80 | 81,80 | 71,20 | 44,10 | 44,10 | 44,10 |
| Hist. Kurs | 95,80 | 93,00 | 77,20 | 62,40 | 242,45 | 209,85 |
| ∅-Preis | 95,22 | 96,62 | 83,39 | 73,43 | 111,98 | 169,39 |
| ∅-Volumen | 4,86 Tsd. | 1,40 Tsd. | 982,42 | 932,08 | 920,08 | |
| Max. Verlust [%] | -19,41 | -19,41 | -19,41 | -36,66 | -81,40 | -86,26 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 39 | 84 | 761 | 1.041 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 55 | 123 | 1.095 | 1.493 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (06.02.)84,00
- Brief (06.02.)84,20
- Spread (in %)0,2000 (0,24 %)
- Geld Stk.119
- Brief Stk.118
Kursdaten
- Eröffnungskurs82,00
- Tageshoch82,00
- Tagestief81,80
- Kurs (06.02.2026)81,80
Kursdaten Vortag
- Vortag-Eröffnung101,50
- Vortag-Hoch103,00
- Vortag-Tief93,00
- Vortag-Schlusskurs93,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}