Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
92,00 EUR
+0,22 %
+0,20
Börse:
Stand:
07:34
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 91,20EUR | 18:07 | 1.805 | 164.616,00 |
| Frankfurt | 92,00EUR | 13:10 | 152 | 13.984,00 |
| Xetra | 91,40EUR | 17:35 | 45 | 4.113,00 |
| L&S | 91,40EUR | 19:15 | 21 | 1.919,40 |
| Berlin | 92,00EUR | 08:08 | ||
| Düsseldorf | 91,40EUR | 16:31 | ||
| Hamburg | 92,20EUR | 08:13 | ||
| München | 92,20EUR | 08:05 | ||
| Quotrix | 92,20EUR | 07:27 | ||
| Stuttgart | 92,00EUR | 07:34 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,23 | +22,67 | +34,90 | +28,85 | -59,62 | -57,01 |
| Volatilität [%] | 27,55 | 42,74 | 45,01 | 53,47 | 47,37 | 42,38 |
| Sharpe-Ratio | 15,31 | 5,742 | 1,456 | 0,7095 | -0,4518 | -0,2358 |
| Hoch | 92,00 | 92,00 | 92,00 | 92,00 | 258,60 | 331,00 |
| Tief | 85,40 | 75,00 | 65,60 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 85,80 | 75,00 | 68,20 | 71,40 | 227,85 | 214,00 |
| ∅-Preis | 89,56 | 85,85 | 78,67 | 71,00 | 117,89 | 172,11 |
| ∅-Volumen | 3,77 Tsd. | 5,91 Tsd. | 6,16 Tsd. | 7,10 Tsd. | 5,81 Tsd. | 5,61 Tsd. |
| Max. Verlust [%] | -0,2174 | -6,346 | -18,04 | -46,19 | -82,69 | -86,75 |
| Max. Verlustperiode (Handelstage) | 1 | 5 | 39 | 125 | 742 | 1.014 |
| Max. Verlustperiode (Kalendertage) | 3 | 7 | 55 | 180 | 1.063 | 1.448 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (18:46)91,40
- Brief (18:26)91,40
- Spread 0
- Geld Stk.550
- Brief Stk.550
Kursdaten
- Eröffnungskurs92,00
- Tageshoch92,00
- Tagestief92,00
- Kurs (07:34)92,00
Kursdaten Vortag
- Vortag-Eröffnung92,00
- Vortag-Hoch92,00
- Vortag-Tief91,80
- Vortag-Schlusskurs91,80
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}