Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
78,00 EUR
+0,52 %
+0,40
Börse:
Stand:
21:40
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 77,40EUR | 19:26 | 3.324 | 257.277,60 |
| Frankfurt | 77,00EUR | 13:10 | 220 | 16.940,00 |
| München | 76,60EUR | 17:26 | 180 | 13.788,00 |
| L&S | 77,40EUR | 23:00 | 107 | 8.281,80 |
| Stuttgart | 78,00EUR | 21:40 | 25 | 1.950,00 |
| Berlin | 77,40EUR | 08:17 | ||
| Düsseldorf | 77,00EUR | 19:31 | ||
| Quotrix | 77,80EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -0,26 | +12,39 | -6,92 | -69,08 | -58,31 |
| Volatilität [%] | 41,35 | 42,78 | 57,13 | 56,53 | 46,61 | 41,31 |
| Sharpe-Ratio | 2,053 | -0,0578 | 0,6417 | 0,1084 | -0,6625 | -0,2695 |
| Hoch | 79,80 | 81,80 | 81,80 | 92,20 | 258,60 | 331,00 |
| Tief | 76,00 | 66,60 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 76,60 | 78,20 | 69,40 | 83,80 | 252,25 | 187,10 |
| ∅-Preis | 78,44 | 77,75 | 64,90 | 69,47 | 132,83 | 179,31 |
| ∅-Volumen | 1,75 Tsd. | 6,86 Tsd. | 5,77 Tsd. | 10,06 Tsd. | 5,71 Tsd. | 5,54 Tsd. |
| Max. Verlust [%] | -2,757 | -10,27 | -36,89 | -51,01 | -82,83 | -86,75 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 81 | 232 | 757 | 934 |
| Max. Verlustperiode (Kalendertage) | 4 | 18 | 118 | 336 | 1.085 | 1.336 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,243 | 1,400 | 1,79 % | 02.09.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Kursdaten
- Eröffnungskurs77,40
- Tageshoch78,00
- Tagestief76,00
- Kurs (21:40)78,00
- Umsatz EUR1.950,00
- Gehand. Stk.25
Kursdaten Vortag
- Vortag-Eröffnung77,40
- Vortag-Hoch78,60
- Vortag-Tief77,40
- Vortag-Schlusskurs77,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}