Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,60EUR	16:45	3.043	223.964,80
Xetra	73,60EUR	16:02	137	10.083,20
L&S	73,40EUR	16:44	96	7.046,40
Quotrix	73,80EUR	16:05	67	4.944,60
Stuttgart	73,60EUR	15:37	38	2.796,80
Berlin	75,80EUR	08:08
Düsseldorf	75,40EUR	12:31
Frankfurt	76,00EUR	08:02
Hamburg	75,80EUR	08:16
München	75,80EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,38	-6,84	+42,08	+18,71	-64,35	-63,24
Volatilität [%]	32,85	62,57	46,06	52,85	47,10	42,07
Sharpe-Ratio	-17,66	-0,3017	1,809	0,6353	-0,5145	-0,2951
Hoch	84,20	89,80	89,80	89,80	258,60	331,00
Tief	73,60	73,60	51,20	43,80	43,80	43,80
Hist. Kurs	84,00	79,00	51,80	62,00	206,45	200,20
∅-Preis	80,16	83,14	72,71	69,25	123,83	175,23
∅-Volumen	1,09 Tsd.	4,28 Tsd.	5,90 Tsd.	7,93 Tsd.	5,82 Tsd.	5,63 Tsd.
Max. Verlust [%]	-8,810	-14,70	-14,70	-46,19	-82,69	-86,75
Max. Verlustperiode (Handelstage)	4	5	39	125	710	982
Max. Verlustperiode (Kalendertage)	6	7	55	180	1.017	1.402

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,243	1,400	1,79 %	02.09.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (16:21)73,80
Brief (16:21)74,00
Spread (in %)0,2000 (0,27 %)
Geld Stk.680
Brief Stk.680

Kursdaten

Eröffnungskurs76,20
Tageshoch76,20
Tagestief73,60
Kurs (15:37)73,60
Umsatz EUR2.796,80
Gehand. Stk.38

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch78,60
Vortag-Tief76,60
Vortag-Schlusskurs76,60

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The