Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
81,58 EUR
-0,12 %
-0,10
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 81,92EUR | 18.09. | 325 | 26.624,00 |
| Tradegate | 82,00EUR | 18.09. | 269 | 22.058,00 |
| Stuttgart | 81,58EUR | 18.09. | 48 | 3.915,84 |
| Frankfurt | 81,44EUR | 18.09. | 20 | 1.628,80 |
| Düsseldorf | 81,74EUR | 18.09. | ||
| Hamburg | 80,34EUR | 18.09. | ||
| München | 81,88EUR | 18.09. | ||
| L&S | 81,44EUR | 18.09. | ||
| Quotrix | 81,84EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,04 | +12,03 | +10,24 | +9,36 | -42,69 | -70,02 |
| Volatilität [%] | 29,98 | 53,92 | 51,30 | 52,13 | 51,88 | 45,86 |
| Sharpe-Ratio | -3,388 | 2,533 | 0,5961 | 0,3982 | -0,1410 | -0,3417 |
| Hoch | 85,44 | 92,82 | 92,82 | 102,50 | 144,90 | 331,00 |
| Tief | 81,14 | 72,82 | 58,00 | 58,00 | 43,80 | 43,80 |
| Hist. Kurs | 83,28 | 72,82 | 74,00 | 74,60 | 142,35 | 272,10 |
| ∅-Preis | 83,09 | 85,65 | 73,19 | 79,44 | 88,54 | 147,22 |
| ∅-Volumen | 940,60 | 6,22 Tsd. | 17,71 Tsd. | 13,78 Tsd. | 9,08 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -4,473 | -10,35 | -24,08 | -43,14 | -69,77 | -86,75 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 60 | 168 | 637 | 1.200 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 84 | 239 | 918 | 1.718 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,201 | 1,400 | 1,39 % | 31.08.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (18.09.)81,20
- Brief (18.09.)81,44
- Spread (in %)0,2400 (0,30 %)
- Geld Stk.789
- Brief Stk.50
Kursdaten
- Eröffnungskurs81,52
- Tageshoch82,02
- Tagestief81,14
- Kurs (18.09.2026)81,58
- Umsatz EUR3.915,84
- Gehand. Stk.48
Kursdaten Vortag
- Vortag-Eröffnung83,26
- Vortag-Hoch84,02
- Vortag-Tief81,44
- Vortag-Schlusskurs81,68
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}