Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
75,80 EUR
+1,61 %
+1,20
Börse:
Stand:
11:39
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 75,80EUR | 14:12 | 9.337 | 707.744,60 |
| Frankfurt | 75,40EUR | 13:06 | 665 | 50.141,00 |
| L&S | 75,60EUR | 14:41 | 559 | 42.260,40 |
| Stuttgart | 75,80EUR | 11:39 | 10 | 758,00 |
| Berlin | 75,00EUR | 08:08 | ||
| Düsseldorf | 75,20EUR | 12:31 | ||
| München | 75,00EUR | 08:12 | ||
| Quotrix | 75,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,80 | +30,24 | +8,29 | -22,49 | -68,44 | -55,08 |
| Volatilität [%] | 70,25 | 53,14 | 61,93 | 57,39 | 46,01 | 41,15 |
| Sharpe-Ratio | 9,599 | 5,704 | 0,4913 | -0,2344 | -0,6685 | -0,2411 |
| Hoch | 75,80 | 75,80 | 82,20 | 98,60 | 278,05 | 331,00 |
| Tief | 66,40 | 58,20 | 43,80 | 43,80 | 43,80 | 43,80 |
| Hist. Kurs | 67,20 | 58,20 | 70,00 | 97,80 | 240,15 | 168,76 |
| ∅-Preis | 70,00 | 64,15 | 62,89 | 71,41 | 143,29 | 182,50 |
| ∅-Volumen | 4,22 Tsd. | 4,61 Tsd. | 8,20 Tsd. | 9,01 Tsd. | 5,36 Tsd. | 5,34 Tsd. |
| Max. Verlust [%] | -3,693 | -5,212 | -46,19 | -55,58 | -84,23 | -86,75 |
| Max. Verlustperiode (Handelstage) | 2 | 3 | 106 | 250 | 731 | 891 |
| Max. Verlustperiode (Kalendertage) | 4 | 4 | 153 | 362 | 1.049 | 1.275 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,260€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,260 | 1,400 | 2,00 % | 30.05.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (14:28)75,40
- Brief (14:12)75,80
- Spread (in %)0,4000 (0,53 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs75,00
- Tageshoch75,80
- Tagestief75,00
- Kurs (11:39)75,80
- Umsatz EUR758,00
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung72,00
- Vortag-Hoch74,60
- Vortag-Tief72,00
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}