Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	91,20EUR	18:07	1.805	164.616,00
Frankfurt	92,00EUR	13:10	152	13.984,00
Xetra	91,40EUR	17:35	45	4.113,00
L&S	91,40EUR	19:15	21	1.919,40
Berlin	92,00EUR	08:08
Düsseldorf	91,40EUR	16:31
Hamburg	92,20EUR	08:13
München	92,20EUR	08:05
Quotrix	92,20EUR	07:27
Stuttgart	92,00EUR	07:34

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	+22,02	+35,29	+28,49	-59,60	-56,63
Volatilität [%]	28,46	43,26	44,49	49,78	45,28	40,80
Sharpe-Ratio	10,27	5,669	1,494	0,7198	-0,4856	-0,2523
Hoch	92,40	92,40	92,40	92,40	256,00	331,50
Tief	85,20	75,00	65,40	44,10	44,10	44,10
Hist. Kurs	88,00	75,40	68,00	71,60	227,75	212,15
∅-Preis	90,36	86,19	78,64	71,06	118,00	172,35
∅-Volumen	14,74 Tsd.	10,85 Tsd.	23,86 Tsd.	23,90 Tsd.	15,42 Tsd.	14,52 Tsd.
Max. Verlust [%]	-0,8869	-6,318	-17,23	-45,04	-82,27	-86,24
Max. Verlustperiode (Handelstage)	1	5	49	175	736	1.013
Max. Verlustperiode (Kalendertage)	1	7	69	250	1.055	1.448

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (18:52)91,40
Brief (18:54)91,80
Spread (in %)0,4000 (0,44 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs92,00
Tageshoch92,40
Tagestief91,80
Kurs (13:10)92,00
Umsatz EUR13.984,00
Gehand. Stk.152

Kursdaten Vortag

Vortag-Eröffnung92,20
Vortag-Hoch92,20
Vortag-Tief92,20
Vortag-Schlusskurs92,20

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The