Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Symbol: ELAAWährung: EUR
59,80 EUR
+1,36 %
+0,80
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 07:51 | 9 | 540,00 |
| Frankfurt | 59,80EUR | 08:04 | ||
| München | 59,80EUR | 08:05 | ||
| L&S | 59,60EUR | 07:51 | ||
| Quotrix | 59,80EUR | 07:27 | ||
| Stuttgart | 59,60EUR | 08:03 | ||
| Xetra | 59,20EUR | 30.03. | 268 | 15.865,60 |
| Hamburg | 59,00EUR | 30.03. | 250 | 14.750,00 |
| Düsseldorf | 58,60EUR | 30.03. | 33 | 1.933,80 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -12,32 | -31,26 | -20,69 | -0,33 | -73,58 | -75,58 |
| Volatilität [%] | 83,41 | 64,05 | 59,79 | 54,61 | 48,86 | 42,88 |
| Sharpe-Ratio | -9,829 | -7,558 | -0,5435 | 0,2309 | -0,7152 | -0,4908 |
| Hoch | 77,00 | 90,40 | 103,00 | 103,00 | 235,90 | 331,50 |
| Tief | 59,80 | 59,80 | 59,80 | 44,10 | 44,10 | 44,10 |
| Hist. Kurs | 68,20 | 87,00 | 75,40 | 60,00 | 226,35 | 244,85 |
| ∅-Preis | 62,76 | 75,21 | 85,44 | 75,92 | 104,94 | 165,41 |
| ∅-Volumen | 82,77 Tsd. | 35,43 Tsd. | 25,63 Tsd. | 26,93 Tsd. | 18,16 Tsd. | 14,95 Tsd. |
| Max. Verlust [%] | -12,32 | -31,26 | -41,37 | -41,37 | -80,56 | -86,24 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 38 | 49 | 745 | 1.077 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 52 | 72 | 1.071 | 1.543 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (08:04)59,80
- Brief (08:04)60,20
- Spread (in %)0,4000 (0,67 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs59,80
- Tageshoch59,80
- Tagestief59,80
- Kurs (08:04)59,80
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch59,60
- Vortag-Tief58,40
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}