Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044 | Goyax-App

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	77,40EUR	19:26	3.324	257.277,60
Frankfurt	77,00EUR	13:10	220	16.940,00
München	76,60EUR	17:26	180	13.788,00
L&S	77,40EUR	23:00	107	8.281,80
Stuttgart	78,00EUR	21:40	25	1.950,00
Berlin	77,40EUR	08:17
Düsseldorf	77,00EUR	19:31
Quotrix	77,80EUR	07:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,58	-1,53	+12,90	-7,45	-69,24	-58,27
Volatilität [%]	34,73	41,19	50,88	53,93	44,61	40,05
Sharpe-Ratio	4,718	-0,0003	0,7232	0,1067	-0,6983	-0,2800
Hoch	79,40	81,00	82,40	91,60	256,00	331,50
Tief	75,80	69,00	44,10	44,10	44,10	44,10
Hist. Kurs	75,80	78,20	68,20	83,20	250,35	184,50
∅-Preis	77,84	77,73	65,00	69,63	133,04	179,55
∅-Volumen	13,31 Tsd.	29,55 Tsd.	30,96 Tsd.	25,06 Tsd.	15,01 Tsd.	14,29 Tsd.
Max. Verlust [%]	-1,269	-8,889	-33,43	-49,78	-82,27	-86,24
Max. Verlustperiode (Handelstage)	2	13	81	232	656	933
Max. Verlustperiode (Kalendertage)	4	19	118	336	943	1.336

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,243	1,400	1,79 %	02.09.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (21:58)77,80
Brief (21:59)78,20
Spread (in %)0,4000 (0,51 %)
Geld Stk.200
Brief Stk.200

Kursdaten

Eröffnungskurs77,40
Tageshoch77,40
Tagestief77,00
Kurs (13:10)77,00
Umsatz EUR16.940,00
Gehand. Stk.220

Kursdaten Vortag

Vortag-Eröffnung77,80
Vortag-Hoch77,80
Vortag-Tief77,80
Vortag-Schlusskurs77,80

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The