Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Xetra	81,92EUR	18.09.	325	26.624,00
Tradegate	82,00EUR	18.09.	269	22.058,00
Stuttgart	81,58EUR	18.09.	48	3.915,84
Frankfurt	81,44EUR	18.09.	20	1.628,80
Düsseldorf	81,74EUR	18.09.
Hamburg	80,34EUR	18.09.
München	81,88EUR	18.09.
L&S	81,44EUR	18.09.
Quotrix	81,84EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,76	-3,62	+8,30	+8,59	-42,69	-70,06
Volatilität [%]	17,91	36,70	48,39	52,53	49,82	44,47
Sharpe-Ratio	-5,041	-1,012	0,5179	0,3820	-0,1635	-0,3628
Hoch	85,40	90,72	90,72	103,00	145,35	331,50
Tief	81,44	72,78	58,00	58,00	44,10	44,10
Hist. Kurs	82,90	84,50	75,20	75,00	142,10	272,00
∅-Preis	83,05	85,88	73,20	79,42	88,69	147,36
∅-Volumen	4,70 Tsd.	7,80 Tsd.	17,73 Tsd.	20,01 Tsd.	18,06 Tsd.	15,30 Tsd.
Max. Verlust [%]	-3,048	-10,23	-22,34	-42,75	-68,58	-86,24
Max. Verlustperiode (Handelstage)	3	15	58	160	638	1.199
Max. Verlustperiode (Kalendertage)	3	21	82	227	919	1.718

Kennzahlen

Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,201	1,400	1,39 %	31.08.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (18.09.)81,22
Brief (18.09.)81,42
Spread (in %)0,2000 (0,25 %)
Geld Stk.1.600
Brief Stk.1.600

Kursdaten

Eröffnungskurs81,74
Tageshoch81,74
Tagestief81,44
Kurs (18.09.2026)81,44
Umsatz EUR1.628,80
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung83,10
Vortag-Hoch83,10
Vortag-Tief83,10
Vortag-Schlusskurs83,10

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The