Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,60EUR	16:45	3.043	223.964,80
Xetra	73,60EUR	16:02	137	10.083,20
L&S	73,40EUR	16:44	96	7.046,40
Quotrix	73,80EUR	16:05	67	4.944,60
Stuttgart	73,60EUR	15:37	38	2.796,80
Berlin	75,80EUR	08:08
Düsseldorf	75,40EUR	12:31
Frankfurt	76,00EUR	08:02
Hamburg	75,80EUR	08:16
München	75,80EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,83	-7,32	+41,70	+19,54	-63,95	-63,20
Volatilität [%]	26,16	51,07	44,50	50,78	45,36	41,14
Sharpe-Ratio	-25,46	-0,7765	1,802	0,6344	-0,5501	-0,3141
Hoch	84,80	91,00	91,00	91,00	258,90	332,20
Tief	73,00	73,00	50,40	43,60	43,60	43,60
Hist. Kurs	84,20	79,20	51,80	61,40	203,60	199,44
∅-Preis	79,56	82,48	72,53	69,09	123,11	174,34
∅-Volumen	11,81 Tsd.	18,01 Tsd.	43,48 Tsd.	31,50 Tsd.	15,41 Tsd.	12,90 Tsd.
Max. Verlust [%]	-9,976	-14,64	-14,64	-44,51	-82,12	-86,05
Max. Verlustperiode (Handelstage)	4	13	52	126	704	984
Max. Verlustperiode (Kalendertage)	6	17	74	181	1.009	1.407

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,243	1,400	1,79 %	02.09.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (16:44)73,40
Brief (16:44)73,80
Spread (in %)0,4000 (0,54 %)
Geld Stk.395
Brief Stk.395

Kursdaten

Eröffnungskurs75,80
Tageshoch76,20
Tagestief73,00
Kurs (16:44)73,40
Umsatz EUR7.046,40
Gehand. Stk.96

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch79,00
Vortag-Tief75,60
Vortag-Schlusskurs75,80

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The