Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,46EUR	24.07.	966	68.064,36
Frankfurt	70,62EUR	24.07.	375	26.482,50
Xetra	70,90EUR	24.07.	84	5.955,60
L&S	70,34EUR	24.07.	13	914,42
Quotrix	70,74EUR	24.07.	11	778,14
Stuttgart	70,52EUR	24.07.	11	775,72
Düsseldorf	70,66EUR	24.07.
Hamburg	70,24EUR	24.07.
München	70,35EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,81	-1,92	-29,38	-8,41	-55,82	-75,09
Volatilität [%]	28,72	29,41	53,53	47,04	48,02	43,54
Sharpe-Ratio	-3,171	-0,7207	-1,091	0,0037	-0,3756	-0,4698
Hoch	73,72	75,98	103,50	103,50	165,90	332,20
Tief	68,90	67,18	57,40	57,40	43,60	43,60
Hist. Kurs	71,64	71,72	99,60	76,80	159,20	282,40
∅-Preis	71,56	71,68	75,61	78,76	91,66	152,67
∅-Volumen	1,19 Tsd.	3,18 Tsd.	8,35 Tsd.	9,10 Tsd.	15,82 Tsd.	13,11 Tsd.
Max. Verlust [%]	-4,111	-6,143	-41,80	-42,09	-71,98	-86,05
Max. Verlustperiode (Handelstage)	4	13	121	128	757	1.162
Max. Verlustperiode (Kalendertage)	4	17	172	183	1.089	1.667

Kennzahlen

Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,197	1,400	1,48 %	29.05.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (24.07.)70,34
Brief (24.07.)70,64
Spread (in %)0,3000 (0,43 %)
Geld Stk.186
Brief Stk.186

Kursdaten

Eröffnungskurs69,98
Tageshoch71,08
Tagestief69,52
Kurs (24.07.2026)70,34
Umsatz EUR914,42
Gehand. Stk.13

Kursdaten Vortag

Vortag-Eröffnung72,14
Vortag-Hoch72,14
Vortag-Tief68,90
Vortag-Schlusskurs69,98

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The