Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
81,44 EUR
-0,37 %
-0,30
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 81,92EUR | 18.09. | 325 | 26.624,00 |
| Tradegate | 82,00EUR | 18.09. | 269 | 22.058,00 |
| Stuttgart | 81,58EUR | 18.09. | 48 | 3.915,84 |
| Frankfurt | 81,44EUR | 18.09. | 20 | 1.628,80 |
| Düsseldorf | 81,74EUR | 18.09. | ||
| Hamburg | 80,34EUR | 18.09. | ||
| München | 81,88EUR | 18.09. | ||
| L&S | 81,44EUR | 18.09. | ||
| Quotrix | 81,84EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | -2,58 | +9,76 | +9,46 | -41,97 | -70,05 |
| Volatilität [%] | 23,46 | 31,19 | 44,87 | 47,92 | 48,68 | 44,16 |
| Sharpe-Ratio | -5,278 | -0,8644 | 0,5804 | 0,3886 | -0,1736 | -0,3719 |
| Hoch | 85,62 | 92,88 | 92,88 | 103,50 | 149,15 | 332,20 |
| Tief | 81,20 | 72,10 | 57,40 | 57,40 | 43,60 | 43,60 |
| Hist. Kurs | 83,48 | 83,60 | 74,20 | 74,40 | 140,35 | 271,90 |
| ∅-Preis | 83,00 | 86,01 | 73,26 | 79,39 | 88,16 | 146,40 |
| ∅-Volumen | 1,23 Tsd. | 2,49 Tsd. | 5,74 Tsd. | 7,33 Tsd. | 15,52 Tsd. | 13,03 Tsd. |
| Max. Verlust [%] | -4,166 | -10,17 | -21,56 | -42,09 | -68,30 | -86,05 |
| Max. Verlustperiode (Handelstage) | 4 | 16 | 59 | 168 | 638 | 1.202 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 83 | 239 | 919 | 1.723 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,201€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,39 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,201 | 1,400 | 1,39 % | 31.08.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (18.09.)81,44
- Brief (18.09.)81,82
- Spread (in %)0,3800 (0,47 %)
- Geld Stk.159
- Brief Stk.159
Kursdaten
- Eröffnungskurs81,74
- Tageshoch82,02
- Tagestief81,20
- Kurs (18.09.2026)81,44
Kursdaten Vortag
- Vortag-Eröffnung83,06
- Vortag-Hoch84,40
- Vortag-Tief81,28
- Vortag-Schlusskurs81,74
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}