Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
75,80 EUR
+1,61 %
+1,20
Börse:
Stand:
14:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 76,40EUR | 14:39 | 9.447 | 721.750,80 |
| Frankfurt | 76,00EUR | 14:31 | 790 | 60.040,00 |
| L&S | 75,80EUR | 14:56 | 559 | 42.372,20 |
| Stuttgart | 75,80EUR | 11:39 | 10 | 758,00 |
| Berlin | 75,00EUR | 08:08 | ||
| Düsseldorf | 75,20EUR | 12:31 | ||
| München | 75,00EUR | 08:12 | ||
| Quotrix | 75,20EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,80 | +25,50 | +9,22 | -22,34 | -68,80 | -55,16 |
| Volatilität [%] | 31,90 | 48,83 | 59,94 | 54,63 | 44,44 | 40,31 |
| Sharpe-Ratio | 20,34 | 5,232 | 0,5138 | -0,2688 | -0,7183 | -0,2556 |
| Hoch | 76,00 | 76,00 | 83,80 | 99,00 | 281,10 | 332,20 |
| Tief | 65,80 | 57,00 | 43,60 | 43,60 | 43,60 | 43,60 |
| Hist. Kurs | 67,20 | 60,40 | 69,40 | 97,60 | 242,95 | 169,06 |
| ∅-Preis | 69,96 | 64,26 | 62,87 | 71,20 | 142,43 | 181,57 |
| ∅-Volumen | 50,23 Tsd. | 28,96 Tsd. | 46,48 Tsd. | 28,91 Tsd. | 14,96 Tsd. | 11,79 Tsd. |
| Max. Verlust [%] | -5,844 | -44,51 | -53,38 | -83,60 | -86,05 | |
| Max. Verlustperiode (Handelstage) | 3 | 106 | 252 | 731 | 893 | |
| Max. Verlustperiode (Kalendertage) | 3 | 153 | 364 | 1.049 | 1.280 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,260€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 2,00 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,260 | 1,400 | 2,00 % | 30.05.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 | ||
| 2020 | 1,850 | 2,190 | 0,68 % | 29.11.2021 |
Quotes
- Geld (14:59)75,80
- Brief (14:59)76,20
- Spread (in %)0,4000 (0,53 %)
- Geld Stk.157
- Brief Stk.157
Kursdaten
- Eröffnungskurs75,40
- Tageshoch76,00
- Tagestief75,00
- Kurs (14:56)75,80
- Umsatz EUR42.372,20
- Gehand. Stk.559
Kursdaten Vortag
- Vortag-Eröffnung71,60
- Vortag-Hoch75,60
- Vortag-Tief71,60
- Vortag-Schlusskurs74,60
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}