Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,46EUR	24.07.	966	68.064,36
Frankfurt	70,62EUR	24.07.	375	26.482,50
Xetra	70,90EUR	24.07.	84	5.955,60
L&S	70,34EUR	24.07.	13	914,42
Quotrix	70,74EUR	24.07.	11	778,14
Stuttgart	70,52EUR	24.07.	11	775,72
Düsseldorf	70,66EUR	24.07.
Hamburg	70,24EUR	24.07.
München	70,35EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,27	-1,87	-29,26	-7,77	-56,41	-74,97
Volatilität [%]	33,34	29,45	53,96	47,12	48,28	43,24
Sharpe-Ratio	-3,427	-0,6935	-1,066	0,0197	-0,3777	-0,4711
Hoch	73,86	75,86	104,50	104,50	165,35	335,00
Tief	69,34	67,58	57,80	57,80	44,00	44,00
Hist. Kurs	72,10	71,80	99,60	76,40	161,65	281,50
∅-Preis	71,66	71,78	75,73	78,96	92,32	153,81
∅-Volumen	58,50 Tsd.	93,18 Tsd.	183,47 Tsd.	191,71 Tsd.	187,79 Tsd.	149,70 Tsd.
Max. Verlust [%]	-4,411	-6,159	-42,57	-42,86	-72,53	-86,40
Max. Verlustperiode (Handelstage)	4	14	121	128	758	1.160
Max. Verlustperiode (Kalendertage)	4	18	172	183	1.092	1.662

Kennzahlen

Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2025 bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,197	1,400	1,48 %	29.05.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (24.07.)70,10
Brief (24.07.)71,14
Spread (in %)1,040 (1,48 %)
Geld Stk.142
Brief Stk.140

Kursdaten

Eröffnungskurs70,54
Tageshoch71,06
Tagestief69,96
Kurs (24.07.2026)70,46
Umsatz EUR68.064,36
Gehand. Stk.966

Kursdaten Vortag

Vortag-Eröffnung72,48
Vortag-Hoch72,52
Vortag-Tief69,34
Vortag-Schlusskurs69,78

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The