Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
59,80 EUR
+1,36 %
+0,80
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,00EUR | 09:46 | 195 | 11.700,00 |
| Xetra | 60,80EUR | 09:34 | 29 | 1.763,20 |
| Frankfurt | 59,80EUR | 09:11 | 3 | 179,40 |
| München | 59,80EUR | 08:05 | ||
| Düsseldorf | 59,40EUR | 09:31 | ||
| Hamburg | 59,80EUR | 08:09 | ||
| L&S | 59,60EUR | 09:46 | ||
| Quotrix | 59,80EUR | 07:27 | ||
| Stuttgart | 59,60EUR | 09:14 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -13,58 | -32,96 | -19,84 | -3,86 | -73,52 | -76,07 |
| Volatilität [%] | 93,12 | 64,00 | 58,38 | 58,46 | 51,32 | 44,70 |
| Sharpe-Ratio | -10,43 | -8,416 | -0,5806 | 0,1716 | -0,6811 | -0,4763 |
| Hoch | 74,60 | 91,20 | 102,50 | 102,50 | 235,60 | 328,70 |
| Tief | 59,20 | 59,20 | 59,20 | 44,40 | 44,40 | 44,40 |
| Hist. Kurs | 69,20 | 89,20 | 74,60 | 62,20 | 225,85 | 249,90 |
| ∅-Preis | 62,88 | 75,23 | 85,51 | 75,95 | 105,15 | 166,16 |
| ∅-Volumen | 9,88 Tsd. | 4,08 Tsd. | 4,18 Tsd. | 2,46 Tsd. | 1,69 Tsd. | 1,66 Tsd. |
| Max. Verlust [%] | -14,45 | -33,63 | -41,96 | -41,96 | -81,15 | -86,49 |
| Max. Verlustperiode (Handelstage) | 4 | 19 | 39 | 49 | 733 | 1.064 |
| Max. Verlustperiode (Kalendertage) | 4 | 25 | 53 | 75 | 1.071 | 1.542 |
Kennzahlen
Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,186€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,29 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 1,186 | 1,400 | 1,29 % | 27.02.2026 | ||
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Quotes
- Geld (09:46)59,60
- Brief (09:46)60,40
- Spread (in %)0,8000 (1,34 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs59,80
- Tageshoch59,80
- Tagestief59,80
- Kurs (07:27)59,80
Kursdaten Vortag
- Vortag-Eröffnung58,40
- Vortag-Hoch59,40
- Vortag-Tief58,20
- Vortag-Schlusskurs59,00
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}