Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	70,46EUR	24.07.	966	68.064,36
Frankfurt	70,62EUR	24.07.	375	26.482,50
Xetra	70,90EUR	24.07.	84	5.955,60
L&S	70,34EUR	24.07.	13	914,42
Quotrix	70,74EUR	24.07.	11	778,14
Stuttgart	70,52EUR	24.07.	11	775,72
Düsseldorf	70,66EUR	24.07.
Hamburg	70,24EUR	24.07.
München	70,35EUR	24.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,95	-1,31	-30,65	-4,92	-55,69	-74,79
Volatilität [%]	20,73	24,68	54,10	50,27	51,12	45,28
Sharpe-Ratio	-2,351	-0,5970	-1,139	0,1101	-0,3273	-0,4343
Hoch	73,48	74,84	102,50	102,50	163,75	328,70
Tief	70,28	68,36	58,20	58,20	44,40	44,40
Hist. Kurs	71,42	71,68	102,00	74,40	159,65	280,60
∅-Preis	71,78	71,77	75,86	78,89	92,34	154,30
∅-Volumen	1,60 Tsd.	2,29 Tsd.	5,31 Tsd.	3,58 Tsd.	2,06 Tsd.	1,77 Tsd.
Max. Verlust [%]	-2,454	-4,818	-42,16	-42,16	-72,89	-86,49
Max. Verlustperiode (Handelstage)	1	14	121	121	746	1.146
Max. Verlustperiode (Kalendertage)	1	18	172	172	1.089	1.661

Kennzahlen

Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,197	1,400	1,48 %	29.05.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (24.07.)70,46
Brief (24.07.)70,78
Spread (in %)0,3200 (0,45 %)
Geld Stk.144
Brief Stk.144

Kursdaten

Eröffnungskurs70,28
Tageshoch70,76
Tagestief70,28
Kurs (24.07.2026)70,74
Umsatz EUR778,14
Gehand. Stk.11

Kursdaten Vortag

Vortag-Eröffnung72,22
Vortag-Hoch72,52
Vortag-Tief72,22
Vortag-Schlusskurs72,52

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The