Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	73,60EUR	16:45	3.043	223.964,80
Xetra	73,60EUR	16:02	137	10.083,20
L&S	73,40EUR	16:44	96	7.046,40
Quotrix	73,80EUR	16:05	67	4.944,60
Stuttgart	73,60EUR	15:37	38	2.796,80
Berlin	75,80EUR	08:08
Düsseldorf	75,40EUR	12:31
Frankfurt	76,00EUR	08:02
Hamburg	75,80EUR	08:16
München	75,80EUR	08:09

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-12,97	-6,58	+39,77	+23,00	-63,88	-63,01
Volatilität [%]	32,59	62,51	47,21	55,39	48,09	42,63
Sharpe-Ratio	-13,78	0,2675	1,891	0,7561	-0,4743	-0,2731
Hoch	84,80	91,60	91,60	91,60	256,90	328,70
Tief	73,80	73,80	52,80	44,40	44,40	44,40
Hist. Kurs	84,80	79,00	52,80	60,00	204,30	199,52
∅-Preis	81,28	83,08	72,62	69,28	124,49	176,38
∅-Volumen	160,00	1,93 Tsd.	1,02 Tsd.	1,40 Tsd.	1,22 Tsd.	1,37 Tsd.
Max. Verlust [%]	-7,075	-13,97	-14,81	-46,12	-82,55	-86,49
Max. Verlustperiode (Handelstage)	4	12	48	121	692	968
Max. Verlustperiode (Kalendertage)	6	16	68	180	1.009	1.401

Kennzahlen

Für das Geschäftsjahr 2024 hat Estée Lauder Compan. Inc., The bisher 1,243€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Estée Lauder Compan. Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,79 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2024	1,243	1,400	1,79 %	02.09.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022
2020	1,850	2,190	0,68 %	29.11.2021

Quotes

Geld (16:45)73,60
Brief (16:45)73,80
Spread (in %)0,2000 (0,27 %)
Geld Stk.740
Brief Stk.740

Kursdaten

Eröffnungskurs76,20
Tageshoch76,20
Tagestief73,80
Kurs (16:05)73,80
Umsatz EUR4.944,60
Gehand. Stk.67

Kursdaten Vortag

Vortag-Eröffnung79,00
Vortag-Hoch79,00
Vortag-Tief79,00
Vortag-Schlusskurs79,00

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The