Estée Lauder Compan. Inc., The
Reg. Shares Class A DL -,01
ISIN: US5184391044WKN: 897933Währung: EUR
86,40 EUR
+6,14 %
+5,00
Börse:
Stand:
06.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 84,80EUR | 06.02. | 4.348 | 368.710,40 |
| Stuttgart | 84,20EUR | 06.02. | 1.709 | 143.897,80 |
| Xetra | 88,40EUR | 06.02. | 786 | 69.482,40 |
| Frankfurt | 84,80EUR | 06.02. | 319 | 27.051,20 |
| Quotrix | 86,40EUR | 06.02. | 293 | 25.315,20 |
| L&S | 84,00EUR | 06.02. | 172 | 14.448,00 |
| Düsseldorf | 84,00EUR | 06.02. | 51 | 4.284,00 |
| Hamburg | 82,00EUR | 06.02. | ||
| München | 81,80EUR | 06.02. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -10,37 | -7,10 | +12,21 | +40,26 | -64,50 | -62,22 |
| Volatilität [%] | 168,91 | 83,48 | 54,29 | 56,10 | 50,00 | 43,81 |
| Sharpe-Ratio | -2,773 | -0,6816 | 0,6732 | 0,8666 | -0,5014 | -0,2772 |
| Hoch | 102,50 | 102,50 | 102,50 | 102,50 | 243,35 | 328,70 |
| Tief | 77,60 | 77,60 | 70,20 | 44,40 | 44,40 | 44,40 |
| Hist. Kurs | 96,40 | 93,00 | 77,00 | 61,60 | 243,35 | 228,70 |
| ∅-Preis | 94,00 | 96,56 | 83,43 | 73,57 | 112,37 | 170,63 |
| ∅-Volumen | 26,16 Tsd. | 9,21 Tsd. | 2,86 Tsd. | 1,94 Tsd. | 1,48 Tsd. | 1,57 Tsd. |
| Max. Verlust [%] | -20,20 | -20,20 | -20,20 | -38,33 | -81,75 | -86,49 |
| Max. Verlustperiode (Handelstage) | 4 | 5 | 38 | 85 | 749 | 1.029 |
| Max. Verlustperiode (Kalendertage) | 4 | 7 | 54 | 126 | 1.095 | 1.493 |
Kennzahlen
Estée Lauder Compan. Inc., The hat für das Geschäftsjahr 2024 1,248€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden quartalsweise ausgeschüttet. Die Dividendenrendite liegt aktuell bei 1,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 1,248 | 1,400 | 1,78 % | 28.11.2025 | ||
| 2023 | 2,144 | 2,330 | 2,21 % | 29.11.2024 | ||
| 2022 | 2,442 | 2,640 | 1,54 % | 29.11.2023 | ||
| 2021 | 2,329 | 2,460 | 0,99 % | 29.11.2022 |
Kursdaten
- Eröffnungskurs82,20
- Tageshoch86,40
- Tagestief82,20
- Kurs (06.02.2026)86,40
- Umsatz EUR25.315,20
- Gehand. Stk.293
Kursdaten Vortag
- Vortag-Eröffnung102,00
- Vortag-Hoch102,00
- Vortag-Tief77,60
- Vortag-Schlusskurs81,40
Stammdaten
- WertpapiertypAktie
- ISINUS5184391044
- WKN897933
- HerkunftUSA
- NotierungseinheitStück
- BranchenKonsumgüter
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}