Estée Lauder Compan. Inc., The Aktie - Aktienkurs - US5184391044

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	76,88EUR	29.05.	926	71.190,88
Frankfurt	77,54EUR	29.05.	350	27.139,00
Hamburg	77,10EUR	29.05.	300	23.130,00
Xetra	77,44EUR	29.05.	235	18.198,40
Quotrix	77,52EUR	29.05.	101	7.829,52
Stuttgart	76,14EUR	29.05.	63	4.796,82
L&S	76,14EUR	29.05.	2	152,28
Düsseldorf	76,90EUR	29.05.
München	77,80EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,78	+17,10	-4,06	+28,77	-57,30	-69,04
Volatilität [%]	52,45	57,94	56,55	52,19	51,17	45,15
Sharpe-Ratio	2,767	3,586	0,0929	0,7231	-0,3519	-0,3447
Hoch	79,50	79,50	102,50	102,50	187,95	328,70
Tief	74,14	64,52	58,20	58,20	44,40	44,40
Hist. Kurs	75,42	66,20	80,80	60,20	181,55	250,40
∅-Preis	76,95	72,34	81,37	78,31	97,68	160,20
∅-Volumen	6,42 Tsd.	7,97 Tsd.	5,38 Tsd.	3,25 Tsd.	1,92 Tsd.	1,73 Tsd.
Max. Verlust [%]	-2,515	-10,18	-42,16	-42,16	-76,38	-86,49
Max. Verlustperiode (Handelstage)	1	10	81	81	736	1.106
Max. Verlustperiode (Kalendertage)	1	14	116	116	1.075	1.605

Kennzahlen

Für das Geschäftsjahr 2025 hat Estée Lauder Compan. Inc., The bisher 1,197€ (1,400$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Estée Lauder Compan. Inc., The schüttet Dividenden quartalsweise aus. Die Dividendenrendite liegt aktuell bei 1,48 %.

Geschäftsjahr	Div [EUR]	Div [USD]	D-Rendite	Ex-Datum
2025	1,197	1,400	1,48 %	29.05.2026
2024	1,248	1,400	1,78 %	28.11.2025
2023	2,144	2,330	2,21 %	29.11.2024
2022	2,442	2,640	1,54 %	29.11.2023
2021	2,329	2,460	0,99 %	29.11.2022

Quotes

Geld (29.05.)75,98
Brief (29.05.)76,52
Spread (in %)0,5400 (0,71 %)
Geld Stk.111
Brief Stk.111

Kursdaten

Eröffnungskurs77,84
Tageshoch78,14
Tagestief77,36
Kurs (29.05.2026)77,52
Umsatz EUR7.829,52
Gehand. Stk.101

Kursdaten Vortag

Vortag-Eröffnung78,60
Vortag-Hoch79,50
Vortag-Tief78,60
Vortag-Schlusskurs79,24

Stammdaten

WertpapiertypAktie
ISINUS5184391044
WKN897933
HerkunftUSA
NotierungseinheitStück
BranchenKonsumgüter

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FUS5184391044%2Festee-lauder-compan-inc-the%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Est\u00e9e Lauder Compan. Inc., The","params":{"isin":"US5184391044","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Estée Lauder Compan. Inc., The